* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.10.1993 | Son İşlem Fiyatı | 30.16 |
| Alış | 30.14 | Satış | 30.16 |
| Günlük Değişim | 1.28 | Günlük Değişim (%) | 4.43 |
| Günlük Hacim (Lot) | 14.185.721,00 | Günlük Hacim (TL) | 424.516.201,72 |
| Günlük Ortalama | 29.926 | Gün İçi En Düşük | 28.96 |
| Gün İçi En Yüksek | 30.18 | Açılış Fiyatı | 29 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.88 |
| Alt Marj Fiyatı | 27.16 | Üst Marj Fiyatı | 33.16 |
| 20 Günlük Ortalama | 27.884 | 52 Günlük Ortalama | 26.486 |
| Haftalık En Düşük | 28.18 | Haftalık En Yüksek | 31.52 |
| Aylık En Düşük | 25.32 | Aylık En Yüksek | 31.52 |
| Yıllık En Düşük | 18.56389341 | Yıllık En Yüksek | 31.52 |
| Baz Fiyatı | 30.16 |
| Dolar | 45,2198 | % 0.06 |
| Euro | 52,9321 | % -0.02 |
| Sterlin | 61,2054 | % -0.04 |
| Bitcoin | 3665160,00 | % 1.38 |
| Ethereum | 107791,00 | % 0.34 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.369,61 | % -0,51 |
| Litecoin | 2495.03 | % -1.49 |
| B. Cash | 20120,00 | % -0.54 |
Bitcoin
3665160 TL
1.38152%
Ethereum
107791 TL
0.34087%
Tether
45.21 TL
0.05608%
XRP
63.4 TL
-0.58788%
USDC
45.21 TL
0.05738%
Solana
3839.04 TL
-0.52172%
TRON
15.34 TL
0.27312%
Figure Heloc
46.55 TL
-0.73746%
Dogecoin
5.05 TL
-0.64434%
WhiteBIT Coin
2724.78 TL
1.01736%
USDS
45.2 TL
0.04585%
Hyperliquid
1924.29 TL
0.7524%
LEO Token
466.52 TL
0.01123%
Cardano
11.44 TL
0.21139%
Bitcoin Cash
20120 TL
-0.54438%
Monero
18506.93 TL
3.00414%
Zcash
19230.86 TL
2.26979%
Chainlink
433.4 TL
2.8894%
Canton
6.8 TL
0.96564%
Stellar
7.17 TL
-0.91598%
Toncoin
77.71 TL
24.00297%
USD1
45.2 TL
0.05114%
Dai
45.2 TL
0.02499%
Litecoin
2495.03 TL
-1.49238%
Avalanche
420.19 TL
0.35226%
Ethena USDe
45.18 TL
0.0417%
MemeCore
138.45 TL
2.15226%
Hedera
4 TL
-0.66691%
Sui
42.67 TL
0.26245%
Shiba Inu
0.0002807 TL
-1.13008%
Rain
0.339946 TL
0.05646%
PayPal USD
45.22 TL
0.0606%
Cronos
3.12 TL
-0.06216%
Circle USYC
50.73 TL
%
Bittensor
12923.48 TL
-0.65471%
Tether Gold
205139 TL
-1.10506%
Global Dollar
45.21 TL
0.04611%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.06062%
PAX Gold
205088 TL
-1.13456%
Mantle
29.05 TL
0.32293%
Uniswap
150.97 TL
-2.09195%
Polkadot
56.29 TL
0.00405%
World Liberty Financial
2.86 TL
5.48291%
Sky
3.69 TL
0.75408%
Pi Network
8.17 TL
1.6811%
OKB
3868.66 TL
-1.00733%
Falcon USD
45.09 TL
0.10259%
HTX DAO
8.674E-5 TL
0.65307%
Aster
30.36 TL
-0.83164%
Pepe
0.00018353 TL
0.13815%
NEAR Protocol
57.74 TL
-1.3695%
Ondo
14.47 TL
5.97216%
Ripple USD
45.22 TL
0.07508%
USDD
45.21 TL
0.12689%
Bitget Token
94.19 TL
1.25152%
Aave
4200.88 TL
-1.42345%
Ethereum Classic
399.1 TL
2.12019%
Internet Computer
108.2 TL
0.07019%
BFUSD
45.18 TL
0.08521%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.56 TL
-0.56345%
KuCoin
385.44 TL
-0.14526%
Algorand
5.41 TL
3.76673%
POL (ex-MATIC)
4.43 TL
1.4265%
United Stables
45.22 TL
0.08999%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.52 TL
0.07057%
Spiko EU T-Bills Money Market Fund
55.52 TL
-0.31045%
Quant
3034.03 TL
-4.24688%
Cosmos Hub
86.53 TL
0.05313%
Blockchain Capital
4782.75 TL
0.08022%
Render
82.9 TL
-1.14943%
Ethena
4.62 TL
-4.08519%
NEXO
40.87 TL
-0.23293%
Gate
332.23 TL
-0.04127%
Worldcoin
10.87 TL
-0.45177%
Aptos
44.09 TL
-2.7721%
Stable
1.53 TL
2.9933%
Filecoin
42.8 TL
-0.97899%
Arbitrum
5.29 TL
-1.34984%
JUST
3.79 TL
0.15842%
Pudgy Penguins
0.487087 TL
6.19171%
Pump.fun
0.083387 TL
-1.08344%
VeChain
0.327277 TL
-1.19094%
Beldex
3.63 TL
0.58045%
Jupiter
8.33 TL
1.71749%
OUSG
5206.21 TL
0.08948%
Dash
2088.48 TL
-0.75776%
GHO
45.21 TL
0.06383%
USDtb
45.21 TL
0.06622%
Usual USD
45.14 TL
0.00462%
Bonk
0.00028681 TL
-0.18858%
SkyAI
24.95 TL
-1.29306%
Terra Luna Classic
0.00446567 TL
12.37172%
Siren
33.74 TL
-14.57017%
Yükleniyor...