%
%
%
%
%
%
BITCOIN/TL

3794709,253

% -1,12
BIST 100

%

ARCELIK (ARCLK) Hisse Senedi

70.15

(0,00)

Son Güncelleme: 6 Kasım 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	21.01.1986	Son İşlem Fiyatı	70.15
Alış	70.15	Satış	70.2
Günlük Değişim	-0.25	Günlük Değişim (%)	-0.36
Günlük Hacim (Lot)	1.113.247,00	Günlük Hacim (TL)	77.553.117,75
Günlük Ortalama	69.664	Gün İçi En Düşük	68.8
Gün İçi En Yüksek	70.3	Açılış Fiyatı	69
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	70.4
Alt Marj Fiyatı	63.15	Üst Marj Fiyatı	77.15
20 Günlük Ortalama	72.76	52 Günlük Ortalama	81.916
Haftalık En Düşük	65.8	Haftalık En Yüksek	71.75
Aylık En Düşük	65.8	Aylık En Yüksek	82.35
Yıllık En Düşük	65.8	Yıllık En Yüksek	136
Baz Fiyatı	70.15

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3794709,00	% -1.12
Ethereum	111688,00	% -1.97
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2655.85	% 1.24
B. Cash	13422.02,00	% -5.09

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3794709 TL -1.11946%
Ethereum 111688 TL -1.97298%
Tether 50.11 TL 0.18313%
BNB 34795 TL 0.08977%
XRP 59.72 TL -5.00114%
USDC 50.14 TL 0.19866%
Solana 4534.45 TL -0.45219%
TRON 15.98 TL 0.81809%
Figure Heloc 51.87 TL -0.70607%
Zcash 68074 TL 6.35429%
Hyperliquid 3916.13 TL -1.99889%
Monero 31243 TL 1.44153%
Dogecoin 3.66 TL 0.62098%
USDS 50.17 TL 0.21458%
WhiteBIT Coin 3643.62 TL -1.40428%
LEO Token 468.01 TL -0.01479%
Chainlink 547.71 TL 0.54732%
Cardano 9.41 TL 1.37831%
Stellar 7.77 TL -0.7041%
Bitcoin Cash 13422.02 TL -5.09469%
NEAR Protocol 188.75 TL -0.15274%
Ethena USDe 50.1 TL 0.20217%
Dai 50.17 TL 0.21647%
Uniswap 347.93 TL 0.38041%
Rain 0.290443 TL 0.59253%
Litecoin 2655.85 TL 1.23918%
Canton 4.83 TL 1.9296%
Avalanche 421.07 TL 0.79039%
Sui 43.75 TL 0.78848%
USD1 50.07 TL 0.24889%
Tether Gold 202821 TL -0.95579%
Gram (prev. Toncoin) 55.07 TL -1.35435%
Hedera 3.43 TL -0.34212%
Quant 9528.4 TL -2.04504%
Global Dollar 50.17 TL 0.2159%
Shiba Inu 0.00023076 TL 1.20777%
PayPal USD 50.17 TL 0.23588%
Ripple USD 50.17 TL 0.21571%
Bittensor 11298.09 TL 2.04138%
Cronos 2.5 TL 0.62665%
Ondo US Dollar Yield 57.78 TL 0.21944%
Ethena 8.38 TL 1.07699%
OKB 5253.4 TL -1.57238%
Circle USYC 57.34 TL 0.2568%
Pepe 0.00025389 TL 6.08504%
Aave 6583.49 TL 3.25054%
Spiko Amundi Overnight Swap Fund (EUR) 56.86 TL -0.38996%
MemeCore 41.18 TL 2.35451%
BlackRock USD Institutional Digital Liquidity Fund 50.16 TL 0.22058%
Pump.fun 0.201925 TL 0.84786%
Bitway 61.26 TL 16.7611%
Ondo 18.88 TL -0.23479%
Falcon USD 49.86 TL 0.17336%
PAX Gold 203035 TL -1.01283%
Aster 34.25 TL -1.27451%
United Stables 50.13 TL 0.2343%
Polkadot 46.87 TL 2.10907%
Sky 3.29 TL 2.93122%
USDD 50.05 TL 0.10843%
World Liberty Financial 2.34 TL 3.85048%
Morpho 105.17 TL 0.01984%
Mantle 22.19 TL 1.54362%
HTX DAO 7.796E-5 TL 0.7151%
Internet Computer 124 TL -0.57429%
BFUSD 50.09 TL 0.18521%
Worldcoin 17.34 TL -0.60243%
Bitget Token 86.97 TL 0.32851%
Arbitrum 8.39 TL 7.04656%
JUST 7.12 TL 1.76912%
Ethereum Classic 355.5 TL 1.45782%
USDGO 50.18 TL 0.22298%
Venice Token 1048.24 TL 1.16849%
Gate 484.68 TL 0.85999%
KuCoin 356.88 TL -1.7637%
POL (ex-MATIC) 4.68 TL 0.10236%
Open USD 50.23 TL 0.62657%
Algorand 4.83 TL 1.46705%
Render 80.17 TL 5.30152%
Pi Network 3.76 TL -0.33853%
Lighter 169.77 TL -1.49263%
Kaspa 1.53 TL 0.21715%
Injective 417.91 TL 2.91414%
Jupiter 12.41 TL 2.08137%
Cosmos Hub 71.08 TL -1.1753%
NEXO 37.27 TL -1.16933%
GHO 50.08 TL 0.21005%
Filecoin 41.26 TL 2.30062%
LayerZero 82.4 TL -1.02226%
Midnight 1.96 TL -1.60427%
PancakeSwap 96.52 TL 1.10064%
Stacks 16.73 TL -0.82114%
Invesco Short Duration US Government Securities Fund 565.27 TL 0.23069%
XDC Network 1.57 TL 1.49301%
Dash 2412.4 TL 7.62717%
Pearl 82.77 TL 8.93473%
Beldex 3.76 TL 3.77587%
Janus Henderson Anemoy AAA CLO Fund 52.94 TL 0.23274%
Ether.fi 29.02 TL 8.4739%
Aptos 30.88 TL 3.63803%
Usual USD 50.11 TL 0.20675%