* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.11.2000 | Son İşlem Fiyatı | 31 | 
| Alış | 30.98 | Satış | 31 | 
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.98 | 
| Günlük Hacim (Lot) | 699.959,00 | Günlük Hacim (TL) | 21.572.215,40 | 
| Günlük Ortalama | 30.819 | Gün İçi En Düşük | 30.42 | 
| Gün İçi En Yüksek | 31.16 | Açılış Fiyatı | 30.7 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.7 | 
| Alt Marj Fiyatı | 27.9 | Üst Marj Fiyatı | 34.1 | 
| 20 Günlük Ortalama | 29.747 | 52 Günlük Ortalama | 31.663 | 
| Haftalık En Düşük | 28.82 | Haftalık En Yüksek | 31.22 | 
| Aylık En Düşük | 27.88 | Aylık En Yüksek | 31.88 | 
| Yıllık En Düşük | 24.9 | Yıllık En Yüksek | 54.65 | 
| Baz Fiyatı | 31 | 
| Dolar | 41,9864 | % 0,25 | 
| Dünya Katılım Euro | 48,4271 | % 0,46 | 
| Sterlin | 55,1786 | % 0,26 | 
| Bitcoin | 4604169,00 | % 2.29 | 
| Ethereum | 163019,00 | % 4.07 | 
| Çeyrek | 9.142,00 | % -0,89 | 
| G. Altın | 5.404,68 | % -0,46 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 4028.56 | % 5.12 | 
| B. Cash | 22953,00 | % 2.22 | 
 Bitcoin
                            4604169 TL
                            
                                2.29002%
                            Bitcoin
                            4604169 TL
                            
                                2.29002%
                         Ethereum
                            163019 TL
                            
                                4.07158%
                            Ethereum
                            163019 TL
                            
                                4.07158%
                         Tether
                            42.04 TL
                            
                                0.17638%
                            Tether
                            42.04 TL
                            
                                0.17638%
                         XRP
                            106.02 TL
                            
                                4.77471%
                            XRP
                            106.02 TL
                            
                                4.77471%
                         BNB
                            45701 TL
                            
                                3.005%
                            BNB
                            45701 TL
                            
                                3.005%
                         Wrapped SOL
                            7882.99 TL
                            
                                3.90542%
                            Wrapped SOL
                            7882.99 TL
                            
                                3.90542%
                         USDC
                            42.04 TL
                            
                                0.22504%
                            USDC
                            42.04 TL
                            
                                0.22504%
                         Lido Staked Ether
                            163030 TL
                            
                                4.06348%
                            Lido Staked Ether
                            163030 TL
                            
                                4.06348%
                         Dogecoin
                            7.85 TL
                            
                                5.02544%
                            Dogecoin
                            7.85 TL
                            
                                5.02544%
                         TRON
                            12.46 TL
                            
                                2.50619%
                            TRON
                            12.46 TL
                            
                                2.50619%
                         Cardano
                            25.57 TL
                            
                                2.61076%
                            Cardano
                            25.57 TL
                            
                                2.61076%
                         Wrapped stETH
                            198677 TL
                            
                                4.21364%
                            Wrapped stETH
                            198677 TL
                            
                                4.21364%
                         Wrapped Bitcoin
                            4605192 TL
                            
                                2.42493%
                            Wrapped Bitcoin
                            4605192 TL
                            
                                2.42493%
                         Figure Heloc
                            43.68 TL
                            
                                205.55698%
                            Figure Heloc
                            43.68 TL
                            
                                205.55698%
                         Wrapped Beacon ETH
                            176309 TL
                            
                                4.09389%
                            Wrapped Beacon ETH
                            176309 TL
                            
                                4.09389%
                         Chainlink
                            725.07 TL
                            
                                4.51667%
                            Chainlink
                            725.07 TL
                            
                                4.51667%
                         Hyperliquid
                            1837.17 TL
                            
                                -0.27619%
                            Hyperliquid
                            1837.17 TL
                            
                                -0.27619%
                         Bitcoin Cash
                            22953 TL
                            
                                2.21878%
                            Bitcoin Cash
                            22953 TL
                            
                                2.21878%
                         Wrapped eETH
                            176178 TL
                            
                                4.30597%
                            Wrapped eETH
                            176178 TL
                            
                                4.30597%
                         Stellar
                            12.78 TL
                            
                                4.20417%
                            Stellar
                            12.78 TL
                            
                                4.20417%
                         Ethena USDe
                            42 TL
                            
                                0.1767%
                            Ethena USDe
                            42 TL
                            
                                0.1767%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.13365%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.13365%
                         USDS
                            42.03 TL
                            
                                0.19491%
                            USDS
                            42.03 TL
                            
                                0.19491%
                         LEO Token
                            400.86 TL
                            
                                -0.39762%
                            LEO Token
                            400.86 TL
                            
                                -0.39762%
                         Sui
                            99.76 TL
                            
                                6.47643%
                            Sui
                            99.76 TL
                            
                                6.47643%
                         Binance-Peg WETH
                            163123 TL
                            
                                4.83732%
                            Binance-Peg WETH
                            163123 TL
                            
                                4.83732%
                         Hedera
                            8.3 TL
                            
                                3.60162%
                            Hedera
                            8.3 TL
                            
                                3.60162%
                         Coinbase Wrapped BTC
                            4609726 TL
                            
                                2.61081%
                            Coinbase Wrapped BTC
                            4609726 TL
                            
                                2.61081%
                         Avalanche
                            765.19 TL
                            
                                2.65613%
                            Avalanche
                            765.19 TL
                            
                                2.65613%
                         Litecoin
                            4028.56 TL
                            
                                5.1197%
                            Litecoin
                            4028.56 TL
                            
                                5.1197%
                         WhiteBIT Coin
                            1928.22 TL
                            
                                13.10521%
                            WhiteBIT Coin
                            1928.22 TL
                            
                                13.10521%
                         Zcash
                            16132.69 TL
                            
                                18.56852%
                            Zcash
                            16132.69 TL
                            
                                18.56852%
                         Monero
                            13881.92 TL
                            
                                3.39456%
                            Monero
                            13881.92 TL
                            
                                3.39456%
                         Shiba Inu
                            0.00041954 TL
                            
                                5.38348%
                            Shiba Inu
                            0.00041954 TL
                            
                                5.38348%
                         Toncoin
                            95.49 TL
                            
                                8.09564%
                            Toncoin
                            95.49 TL
                            
                                8.09564%
                         USDT0
                            42.03 TL
                            
                                0.21738%
                            USDT0
                            42.03 TL
                            
                                0.21738%
                         Cronos
                            6.12 TL
                            
                                3.25531%
                            Cronos
                            6.12 TL
                            
                                3.25531%
                         Ethena Staked USDe
                            50.48 TL
                            
                                0.08793%
                            Ethena Staked USDe
                            50.48 TL
                            
                                0.08793%
                         Mantle
                            61.5 TL
                            
                                4.65754%
                            Mantle
                            61.5 TL
                            
                                4.65754%
                         Bittensor
                            20437 TL
                            
                                21.41569%
                            Bittensor
                            20437 TL
                            
                                21.41569%
                         Dai
                            41.98 TL
                            
                                0.03054%
                            Dai
                            41.98 TL
                            
                                0.03054%
                         Polkadot
                            120.96 TL
                            
                                2.32532%
                            Polkadot
                            120.96 TL
                            
                                2.32532%
                         MemeCore
                            104.78 TL
                            
                                0.47863%
                            MemeCore
                            104.78 TL
                            
                                0.47863%
                         World Liberty Financial
                            5.77 TL
                            
                                0.95303%
                            World Liberty Financial
                            5.77 TL
                            
                                0.95303%
                         Aave
                            9821.78 TL
                            
                                11.61663%
                            Aave
                            9821.78 TL
                            
                                11.61663%
                         Uniswap
                            242.49 TL
                            
                                1.17714%
                            Uniswap
                            242.49 TL
                            
                                1.17714%
                         sUSDS
                            44.97 TL
                            
                                -0.15146%
                            sUSDS
                            44.97 TL
                            
                                -0.15146%
                         Bitget Token
                            189.81 TL
                            
                                1.63667%
                            Bitget Token
                            189.81 TL
                            
                                1.63667%
                         OKB
                            6029.13 TL
                            
                                -1.3063%
                            OKB
                            6029.13 TL
                            
                                -1.3063%
                         USD1
                            42.02 TL
                            
                                0.12158%
                            USD1
                            42.02 TL
                            
                                0.12158%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.21662%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.21662%
                         Ethena
                            16.59 TL
                            
                                1.49008%
                            Ethena
                            16.59 TL
                            
                                1.49008%
                         PayPal USD
                            42.06 TL
                            
                                0.27859%
                            PayPal USD
                            42.06 TL
                            
                                0.27859%
                         Pepe
                            0.00027704 TL
                            
                                4.23648%
                            Pepe
                            0.00027704 TL
                            
                                4.23648%
                         NEAR Protocol
                            89.01 TL
                            
                                3.31029%
                            NEAR Protocol
                            89.01 TL
                            
                                3.31029%
                         Jito Staked SOL
                            9773.91 TL
                            
                                4.27486%
                            Jito Staked SOL
                            9773.91 TL
                            
                                4.27486%
                         Ethereum Classic
                            669.61 TL
                            
                                5.49048%
                            Ethereum Classic
                            669.61 TL
                            
                                5.49048%
                         Aptos
                            138.03 TL
                            
                                5.87876%
                            Aptos
                            138.03 TL
                            
                                5.87876%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.43 TL
                            
                                2.11616%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.43 TL
                            
                                2.11616%
                         Ondo
                            28.97 TL
                            
                                2.49415%
                            Ondo
                            28.97 TL
                            
                                2.49415%
                         Falcon USD
                            41.9 TL
                            
                                0.11983%
                            Falcon USD
                            41.9 TL
                            
                                0.11983%
                         Pi Network
                            10.56 TL
                            
                                5.61129%
                            Pi Network
                            10.56 TL
                            
                                5.61129%
                         Tether Gold
                            167817 TL
                            
                                -0.44274%
                            Tether Gold
                            167817 TL
                            
                                -0.44274%
                         Aster
                            41.72 TL
                            
                                12.49244%
                            Aster
                            41.72 TL
                            
                                12.49244%
                         POL (ex-MATIC)
                            7.75 TL
                            
                                2.0913%
                            POL (ex-MATIC)
                            7.75 TL
                            
                                2.0913%
                         USDtb
                            42.03 TL
                            
                                0.25717%
                            USDtb
                            42.03 TL
                            
                                0.25717%
                         Worldcoin
                            33.79 TL
                            
                                3.77403%
                            Worldcoin
                            33.79 TL
                            
                                3.77403%
                         KuCoin
                            563.28 TL
                            
                                4.32197%
                            KuCoin
                            563.28 TL
                            
                                4.32197%
                         Rocket Pool ETH
                            187324 TL
                            
                                4.07556%
                            Rocket Pool ETH
                            187324 TL
                            
                                4.07556%
                         HTX DAO
                            7.757E-5 TL
                            
                                1.5036%
                            HTX DAO
                            7.757E-5 TL
                            
                                1.5036%
                         Binance Staked SOL
                            8516.2 TL
                            
                                4.32349%
                            Binance Staked SOL
                            8516.2 TL
                            
                                4.32349%
                         Pump.fun
                            0.193298 TL
                            
                                7.26894%
                            Pump.fun
                            0.193298 TL
                            
                                7.26894%
                         Arbitrum
                            12.43 TL
                            
                                4.38096%
                            Arbitrum
                            12.43 TL
                            
                                4.38096%
                         Official Trump
                            339.99 TL
                            
                                12.10723%
                            Official Trump
                            339.99 TL
                            
                                12.10723%
                         Internet Computer
                            123.91 TL
                            
                                4.78249%
                            Internet Computer
                            123.91 TL
                            
                                4.78249%
                         Algorand
                            7.44 TL
                            
                                4.5748%
                            Algorand
                            7.44 TL
                            
                                4.5748%
                         Kinetiq Staked HYPE
                            1848.47 TL
                            
                                -0.54048%
                            Kinetiq Staked HYPE
                            1848.47 TL
                            
                                -0.54048%
                         Gate
                            548.1 TL
                            
                                2.62165%
                            Gate
                            548.1 TL
                            
                                2.62165%
                         Provenance Blockchain
                            1.25 TL
                            
                                0.89042%
                            Provenance Blockchain
                            1.25 TL
                            
                                0.89042%
                         Kelp DAO Restaked ETH
                            172486 TL
                            
                                4.07012%
                            Kelp DAO Restaked ETH
                            172486 TL
                            
                                4.07012%
                         StakeWise Staked ETH
                            172371 TL
                            
                                4.36926%
                            StakeWise Staked ETH
                            172371 TL
                            
                                4.36926%
                         Kaspa
                            2.23 TL
                            
                                2.17391%
                            Kaspa
                            2.23 TL
                            
                                2.17391%
                         Story
                            185.5 TL
                            
                                1.06499%
                            Story
                            185.5 TL
                            
                                1.06499%
                         Cosmos Hub
                            125.05 TL
                            
                                3.57755%
                            Cosmos Hub
                            125.05 TL
                            
                                3.57755%
                         Liquid Staked ETH
                            175102 TL
                            
                                3.82733%
                            Liquid Staked ETH
                            175102 TL
                            
                                3.82733%
                         syrupUSDT
                            46.23 TL
                            
                                0.2143%
                            syrupUSDT
                            46.23 TL
                            
                                0.2143%
                         Wrapped BNB
                            45725 TL
                            
                                2.8554%
                            Wrapped BNB
                            45725 TL
                            
                                2.8554%
                         Lombard Staked BTC
                            4630457 TL
                            
                                3.13812%
                            Lombard Staked BTC
                            4630457 TL
                            
                                3.13812%
                         VeChain
                            0.65247 TL
                            
                                1.64194%
                            VeChain
                            0.65247 TL
                            
                                1.64194%
                         syrupUSDC
                            47.68 TL
                            
                                0.26711%
                            syrupUSDC
                            47.68 TL
                            
                                0.26711%
                         Sky
                            2.39 TL
                            
                                0.65346%
                            Sky
                            2.39 TL
                            
                                0.65346%
                         PAX Gold
                            168041 TL
                            
                                -0.22912%
                            PAX Gold
                            168041 TL
                            
                                -0.22912%
                         BFUSD
                            42.02 TL
                            
                                0.18992%
                            BFUSD
                            42.02 TL
                            
                                0.18992%
                         Jupiter
                            17.04 TL
                            
                                5.26258%
                            Jupiter
                            17.04 TL
                            
                                5.26258%
                         Flare
                            0.679759 TL
                            
                                3.47742%
                            Flare
                            0.679759 TL
                            
                                3.47742%
                         Renzo Restaked ETH
                            173412 TL
                            
                                4.4885%
                            Renzo Restaked ETH
                            173412 TL
                            
                                4.4885%
                         Sei
                            8.07 TL
                            
                                7.58317%
                            Sei
                            8.07 TL
                            
                                7.58317%
                         Render
                            93.95 TL
                            
                                2.58058%
                            Render
                            93.95 TL
                            
                                2.58058%
                         
                                                        
Yükleniyor...