* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.11.2000 | Son İşlem Fiyatı | 28.18 |
| Alış | 28.18 | Satış | 28.2 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.64 |
| Günlük Hacim (Lot) | 1.498.657,00 | Günlük Hacim (TL) | 42.001.888,94 |
| Günlük Ortalama | 28.026 | Gün İçi En Düşük | 27.7 |
| Gün İçi En Yüksek | 28.32 | Açılış Fiyatı | 28.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28 |
| Alt Marj Fiyatı | 25.38 | Üst Marj Fiyatı | 30.98 |
| 20 Günlük Ortalama | 29.539 | 52 Günlük Ortalama | 28.516 |
| Haftalık En Düşük | 27.7 | Haftalık En Yüksek | 30.22 |
| Aylık En Düşük | 27.7 | Aylık En Yüksek | 32.42 |
| Yıllık En Düşük | 26.04 | Yıllık En Yüksek | 54.65 |
| Baz Fiyatı | 28.18 |
| Dolar | 43,7502 | % 0.21 |
| Euro | 51,9152 | % -0.05 |
| Sterlin | 59,5846 | % -0.06 |
| Bitcoin | 2893523,00 | % -1.97 |
| Ethereum | 84922,00 | % -1.06 |
| Çeyrek | 11.660,00 | % 0,50 |
| G. Altın | 6.936,36 | % 0,55 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2321.04 | % 0.81 |
| B. Cash | 22075,00 | % -2.54 |
Bitcoin
2893523 TL
-1.97023%
Ethereum
84922 TL
-1.06257%
Tether
43.71 TL
0.22485%
XRP
59.31 TL
-1.68721%
USDC
43.73 TL
0.23665%
Solana
3431.46 TL
-1.99402%
TRON
12.25 TL
0.71082%
Figure Heloc
45.51 TL
-0.1594%
Dogecoin
4.05 TL
1.15338%
WhiteBIT Coin
2186.96 TL
-1.25288%
Bitcoin Cash
22075 TL
-2.54047%
USDS
43.66 TL
0.05172%
Cardano
11.47 TL
1.91106%
LEO Token
367.38 TL
-0.48326%
Hyperliquid
1334.15 TL
1.77962%
Ethena USDe
43.69 TL
0.21864%
Monero
14650.9 TL
-4.4091%
Canton
7.07 TL
-0.75571%
Chainlink
368.03 TL
0.36182%
USD1
43.71 TL
0.27302%
Stellar
6.79 TL
-0.32436%
Dai
43.74 TL
0.27851%
Litecoin
2321.04 TL
0.81085%
Hedera
4.05 TL
2.89978%
PayPal USD
43.72 TL
0.18176%
Zcash
10223.68 TL
-3.3149%
Avalanche
388.67 TL
2.01176%
Sui
40.17 TL
1.62087%
Shiba Inu
0.00026199 TL
0.34406%
Toncoin
60.69 TL
3.66488%
Rain
0.4306 TL
0.60579%
Cronos
3.35 TL
0.15557%
World Liberty Financial
4.61 TL
1.88336%
MemeCore
64.94 TL
0.95703%
Tether Gold
215975 TL
-1.43322%
PAX Gold
217198 TL
-1.63135%
Polkadot
55.93 TL
0.96617%
Uniswap
142.12 TL
-4.49769%
Mantle
26.61 TL
-1.95455%
BlackRock USD Institutional Digital Liquidity Fund
43.74 TL
0.23787%
Aster
31.79 TL
3.45545%
Falcon USD
43.6 TL
0.31194%
Aave
4926.81 TL
3.79414%
Bitget Token
102.72 TL
0.24387%
Circle USYC
48.62 TL
%
Global Dollar
43.73 TL
0.23705%
HTX DAO
7.463E-5 TL
1.90448%
OKB
3257.32 TL
0.90873%
Pepe
0.00016151 TL
2.3473%
Sky
2.92 TL
1.85781%
Ripple USD
43.75 TL
0.2407%
Bittensor
6774.95 TL
4.67037%
BFUSD
43.69 TL
0.20483%
Ethereum Classic
358.52 TL
-0.16696%
Internet Computer
101.09 TL
-1.72875%
NEAR Protocol
42.12 TL
-0.39213%
Pi Network
5.92 TL
1.77938%
Ondo
10.88 TL
1.73236%
Gate
304.69 TL
1.33078%
Pump.fun
0.084179 TL
3.28117%
Worldcoin
16.61 TL
2.27938%
KuCoin
352.24 TL
0.20514%
POL (ex-MATIC)
4.19 TL
6.44058%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.55 TL
0.23253%
Quant
3006.22 TL
-0.44805%
USDD
43.7 TL
0.19597%
Cosmos Hub
85.93 TL
0.9321%
Ethena
5.11 TL
3.12442%
Midnight
2.21 TL
3.46723%
USDtb
43.72 TL
0.25114%
Algorand
3.99 TL
1.1838%
NEXO
35.13 TL
-0.71887%
Official Trump
142.63 TL
0.82791%
Janus Henderson Anemoy AAA CLO Fund
44.86 TL
0.22928%
Spiko EU T-Bills Money Market Fund
54.35 TL
0.15122%
Aptos
40.13 TL
-2.22156%
OUSG
4998.02 TL
0.23845%
Ondo US Dollar Yield
48.55 TL
0.31078%
Filecoin
39.48 TL
1.44504%
Render
57.07 TL
1.55058%
VeChain
0.343169 TL
2.32626%
Arbitrum
4.82 TL
1.02206%
Beldex
3.53 TL
-0.04943%
MYX Finance
139.36 TL
5.06253%
Usual USD
43.67 TL
0.14505%
Janus Henderson Anemoy Treasury Fund
47.86 TL
0.2443%
USDai
43.74 TL
0.25458%
Bonk
0.00026502 TL
2.28331%
GHO
43.74 TL
0.21585%
pippin
22.06 TL
-1.85981%
A7A5
0.566197 TL
1.54763%
TrueUSD
43.67 TL
0.25545%
Sei
3.25 TL
3.87902%
Yükleniyor...