* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2023 | Son İşlem Fiyatı | 12.46 |
| Alış | 12.46 | Satış | 0 |
| Günlük Değişim | 1.13 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 4.723.658,00 | Günlük Hacim (TL) | 58.811.710,10 |
| Günlük Ortalama | 12.45 | Gün İçi En Düşük | 12.3 |
| Gün İçi En Yüksek | 12.46 | Açılış Fiyatı | 12.46 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.33 |
| Alt Marj Fiyatı | 10.2 | Üst Marj Fiyatı | 12.46 |
| 20 Günlük Ortalama | 11.06 | 52 Günlük Ortalama | 10.938 |
| Haftalık En Düşük | 11.18 | Haftalık En Yüksek | 12.46 |
| Aylık En Düşük | 10.26359631 | Aylık En Yüksek | 12.46 |
| Yıllık En Düşük | 9.84045668 | Yıllık En Yüksek | 14.03249122 |
| Baz Fiyatı | 11.33 |
| Dolar | 45,1869 | % 0.16 |
| Euro | 52,9056 | % 0.11 |
| Sterlin | 61,0987 | % 0.47 |
| Bitcoin | 3448039,00 | % -0.73 |
| Ethereum | 102318,00 | % -1.73 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.398,79 | % 0,61 |
| Litecoin | 2522.87 | % -0.96 |
| B. Cash | 20118,00 | % -1.16 |
Bitcoin
3448039 TL
-0.72551%
Ethereum
102318 TL
-1.73419%
Tether
45.16 TL
0.2251%
XRP
62 TL
-0.34683%
USDC
45.17 TL
0.24186%
Solana
3761.55 TL
-0.71841%
TRON
14.73 TL
1.12337%
Figure Heloc
46.72 TL
0.33107%
Dogecoin
4.82 TL
-0.02548%
WhiteBIT Coin
2586.54 TL
5.27802%
USDS
45.17 TL
0.24936%
LEO Token
466.74 TL
-0.18131%
Hyperliquid
1761.23 TL
-2.00831%
Cardano
11.14 TL
-0.66363%
Bitcoin Cash
20118 TL
-1.15599%
Monero
17097.86 TL
-1.13942%
Chainlink
413.52 TL
-0.84986%
Canton
6.78 TL
0.85029%
Zcash
15135.67 TL
1.09116%
Stellar
7.22 TL
-0.8429%
USD1
45.17 TL
0.23126%
MemeCore
154.36 TL
-2.75907%
Dai
45.16 TL
0.24125%
Litecoin
2522.87 TL
-0.96432%
Avalanche
413.68 TL
-0.50754%
Ethena USDe
45.14 TL
0.22977%
Hedera
4 TL
-0.79401%
Rain
0.355505 TL
-0.9505%
Shiba Inu
0.00028316 TL
-0.18852%
Sui
41.05 TL
-1.03387%
PayPal USD
45.19 TL
0.2504%
Toncoin
59.15 TL
-1.49172%
Cronos
3.09 TL
-0.32925%
Circle USYC
50.72 TL
0.25389%
Tether Gold
208822 TL
1.76264%
Global Dollar
45.17 TL
0.23981%
Bittensor
11288.82 TL
-2.22708%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.2566%
PAX Gold
208825 TL
1.82482%
Mantle
28.28 TL
-1.08768%
Polkadot
55.04 TL
-0.77894%
Uniswap
145.13 TL
-1.14409%
World Liberty Financial
2.74 TL
-15.43336%
Sky
3.57 TL
-6.95051%
Pi Network
7.93 TL
-7.20924%
Falcon USD
45.04 TL
0.28072%
OKB
3716.81 TL
-0.93377%
NEAR Protocol
59.85 TL
-1.42412%
Aster
29.72 TL
-1.56221%
HTX DAO
8.278E-5 TL
1.13315%
Pepe
0.00017564 TL
-1.71882%
Ripple USD
45.18 TL
0.24725%
USDD
45.18 TL
0.25774%
Aave
4210.34 TL
-1.99306%
Bitget Token
90.08 TL
0.86678%
Internet Computer
108.88 TL
-0.43446%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.63 TL
-0.27827%
BFUSD
45.12 TL
0.1758%
Ethereum Classic
379.81 TL
-0.24513%
Ondo
11.94 TL
-0.62326%
KuCoin
382 TL
-0.4441%
United Stables
45.2 TL
0.16403%
Quant
3169.93 TL
0.55592%
POL (ex-MATIC)
4.3 TL
4.14072%
Algorand
5.04 TL
-0.22564%
Spiko EU T-Bills Money Market Fund
55.55 TL
0.22623%
Cosmos Hub
86.79 TL
-1.40185%
Blockchain Capital
4778.29 TL
0.25594%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500 TL
0.26499%
Ethena
4.7 TL
-2.33009%
NEXO
39.96 TL
-0.88049%
Render
76.43 TL
-3.12646%
Aptos
45.63 TL
2.97737%
Gate
325.1 TL
-0.70629%
Worldcoin
11.01 TL
-2.89052%
Arbitrum
5.79 TL
0.61172%
JUST
3.88 TL
1.58145%
Filecoin
41.92 TL
-2.51713%
Stable
1.46 TL
-2.89723%
Pump.fun
0.079584 TL
-3.21038%
Beldex
3.62 TL
0.24752%
OUSG
5199.91 TL
0.26374%
VeChain
0.320393 TL
-0.41937%
Pudgy Penguins
0.437556 TL
0.29079%
Jupiter
8.1 TL
-5.11663%
USDtb
45.17 TL
0.18686%
GHO
45.15 TL
0.2491%
Usual USD
45.14 TL
0.34369%
Midnight
1.5 TL
-1.31568%
Official Trump
107.25 TL
-1.88186%
Bonk
0.00028241 TL
-1.20153%
YLDS
45.18 TL
0.26159%
DeXe
508.68 TL
-6.24213%
Yükleniyor...