* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2023 | Son İşlem Fiyatı | 11.13 |
| Alış | 11.13 | Satış | 11.16 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -1.59 |
| Günlük Hacim (Lot) | 1.852.948,00 | Günlük Hacim (TL) | 20.677.257,82 |
| Günlük Ortalama | 11.159 | Gün İçi En Düşük | 11.04 |
| Gün İçi En Yüksek | 11.31 | Açılış Fiyatı | 11.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.31 |
| Alt Marj Fiyatı | 10.02 | Üst Marj Fiyatı | 12.24 |
| 20 Günlük Ortalama | 11.333 | 52 Günlük Ortalama | 11.365 |
| Haftalık En Düşük | 10.83 | Haftalık En Yüksek | 11.39 |
| Aylık En Düşük | 10.6 | Aylık En Yüksek | 13.06 |
| Yıllık En Düşük | 9.72 | Yıllık En Yüksek | 14.26 |
| Baz Fiyatı | 11.13 |
| Dolar | 44,2185 | % -0.06 |
| Euro | 50,6638 | % 0.1 |
| Sterlin | 58,7971 | % 0.14 |
| Bitcoin | 3266104,00 | % 3.27 |
| Ethereum | 100103,00 | % 7.38 |
| Çeyrek | 11.729,00 | % -0,70 |
| G. Altın | 7.120,36 | % -0,21 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2531.87 | % 3.65 |
| B. Cash | 20864,00 | % 1.33 |
Bitcoin
3266104 TL
3.26553%
Ethereum
100103 TL
7.37858%
Tether
44.2 TL
0.06202%
XRP
65.32 TL
4.32777%
USDC
44.2 TL
0.0692%
Solana
4153.38 TL
6.3732%
TRON
13.18 TL
0.69994%
Figure Heloc
44.29 TL
%
Dogecoin
4.47 TL
5.13911%
WhiteBIT Coin
2551.3 TL
3.2455%
USDS
44.19 TL
0.02377%
Cardano
12.59 TL
7.30007%
Bitcoin Cash
20864 TL
1.33076%
Hyperliquid
1698.64 TL
2.18164%
LEO Token
400.92 TL
0.10675%
Chainlink
429.27 TL
5.29298%
Monero
15980.83 TL
1.01967%
Ethena USDe
44.2 TL
0.02792%
Canton
6.66 TL
-0.96365%
Stellar
7.55 TL
2.01965%
USD1
44.18 TL
0.11932%
Avalanche
460.92 TL
7.40256%
Litecoin
2531.87 TL
3.64866%
Dai
44.2 TL
0.07414%
Hedera
4.33 TL
3.01586%
Rain
0.392381 TL
-0.51979%
PayPal USD
44.19 TL
0.06704%
Sui
46.73 TL
4.88584%
Zcash
10447.16 TL
4.31281%
Shiba Inu
0.00027307 TL
5.50213%
Toncoin
58.56 TL
2.30384%
Cronos
3.48 TL
1.82867%
World Liberty Financial
4.69 TL
2.3383%
Tether Gold
219697 TL
-0.32289%
Bittensor
12219.5 TL
4.37946%
Mantle
35.34 TL
2.45963%
MemeCore
65.04 TL
-0.67677%
Polkadot
67.72 TL
8.186%
Uniswap
178.8 TL
2.10088%
PAX Gold
220873 TL
-0.36122%
Circle USYC
49.38 TL
%
OKB
4299.55 TL
0.72744%
BlackRock USD Institutional Digital Liquidity Fund
44.2 TL
0.06861%
Pi Network
8.92 TL
2.43484%
NEAR Protocol
62.21 TL
4.66107%
Aave
5249.63 TL
6.71398%
Aster
31.96 TL
1.53538%
Global Dollar
44.2 TL
0.06578%
Falcon USD
44.08 TL
0.05968%
Sky
3.19 TL
-3.81399%
Pepe
0.00016516 TL
11.33091%
Ripple USD
44.2 TL
0.10057%
Bitget Token
96.77 TL
0.83114%
HTX DAO
7.244E-5 TL
0.52152%
Internet Computer
119.27 TL
0.08182%
Ethereum Classic
392.56 TL
7.64123%
Ondo
12.34 TL
5.48333%
BFUSD
44.17 TL
0.05963%
Ondo US Dollar Yield
49.2 TL
-0.74942%
Pump.fun
0.090471 TL
2.17948%
Gate
323.05 TL
2.12928%
KuCoin
375.35 TL
3.5499%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.95 TL
0.06884%
Worldcoin
16.72 TL
5.53819%
POL (ex-MATIC)
4.43 TL
4.05796%
Quant
3009.52 TL
2.3032%
Spiko EU T-Bills Money Market Fund
53.01 TL
-0.1258%
Ethena
5.07 TL
5.27648%
Render
82.88 TL
1.80696%
Cosmos Hub
83.8 TL
2.41609%
Official Trump
177.23 TL
2.21312%
NEXO
41.08 TL
2.50542%
Algorand
4.17 TL
4.91254%
Midnight
2.24 TL
0.0529%
USDtb
44.21 TL
0.01619%
Aptos
43.1 TL
5.57889%
Janus Henderson Anemoy Treasury Fund
48.49 TL
0.06861%
USDD
44.2 TL
0.06496%
OUSG
5063.81 TL
0.06861%
Filecoin
41 TL
5.27405%
VeChain
0.336165 TL
5.90988%
Arbitrum
4.76 TL
5.72593%
Beldex
3.57 TL
0.23634%
YLDS
44.2 TL
0.07417%
Stable
1.24 TL
-2.70794%
Jupiter
7.41 TL
5.28761%
GHO
44.19 TL
0.0688%
Bonk
0.00029046 TL
9.88681%
Usual USD
44.13 TL
0.18143%
PancakeSwap
67.88 TL
8.4033%
Virtuals Protocol
33.82 TL
4.17537%
TrueUSD
44.18 TL
0.09013%
Pudgy Penguins
0.344494 TL
6.77143%
A7A5
0.551072 TL
0.47035%
Yükleniyor...