* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 242 |
| Alış | 242 | Satış | 0 |
| Günlük Değişim | 22 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 3.366.630,00 | Günlük Hacim (TL) | 783.643.890,20 |
| Günlük Ortalama | 232.768 | Gün İçi En Düşük | 219.7 |
| Gün İçi En Yüksek | 242 | Açılış Fiyatı | 221 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 220 |
| Alt Marj Fiyatı | 217.8 | Üst Marj Fiyatı | 266 |
| 20 Günlük Ortalama | 181.235 | 52 Günlük Ortalama | 158.69 |
| Haftalık En Düşük | 201 | Haftalık En Yüksek | 242 |
| Aylık En Düşük | 147.2 | Aylık En Yüksek | 242 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 242 |
| Baz Fiyatı | 242 |
| Dolar | 45,9008 | % 0.15 |
| Euro | 53,4562 | % -0.07 |
| Sterlin | 61,8684 | % 0.22 |
| Bitcoin | 3280686,00 | % -2.75 |
| Ethereum | 91068,00 | % -0.75 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.703,96 | % 0,30 |
| Litecoin | 2334.45 | % -1.33 |
| B. Cash | 13310.04,00 | % -2.76 |
Bitcoin
3280686 TL
-2.74617%
Ethereum
91068 TL
-0.7503%
Tether
45.84 TL
0.10817%
XRP
59.56 TL
-2.21292%
USDC
45.88 TL
0.10234%
Solana
3702.07 TL
-1.11944%
TRON
15.85 TL
-0.96502%
Figure Heloc
47.9 TL
2.34532%
Hyperliquid
3336.7 TL
5.29249%
Dogecoin
4.58 TL
0.60359%
USDS
45.89 TL
0.12718%
LEO Token
457.3 TL
-0.38144%
Zcash
25172 TL
0.23217%
Stellar
11.79 TL
4.06878%
Cardano
10.57 TL
-0.95435%
Rain
0.627336 TL
-4.21836%
Monero
16599.03 TL
0.52559%
Chainlink
414.68 TL
0.04317%
WhiteBIT Coin
2412.48 TL
-2.33156%
Canton
7.16 TL
1.7766%
Toncoin
100.75 TL
18.21559%
Bitcoin Cash
13310.04 TL
-2.75739%
LAB
737.36 TL
88.88584%
USD1
45.83 TL
0.11602%
Ethena USDe
45.84 TL
0.09315%
Dai
45.88 TL
0.1221%
MemeCore
148.04 TL
8.47494%
Hedera
4.28 TL
-1.95863%
Litecoin
2334.45 TL
-1.3345%
Avalanche
408.91 TL
0.83245%
Sui
40.3 TL
0.53401%
NEAR Protocol
115.95 TL
11.70394%
Shiba Inu
0.00025419 TL
1.93941%
PayPal USD
45.9 TL
0.16533%
Circle USYC
51.71 TL
0.07934%
Cronos
3.02 TL
-1.93085%
Tether Gold
205146 TL
-0.9161%
Global Dollar
45.89 TL
0.09749%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
0.09835%
Bittensor
11595.46 TL
0.22941%
Ondo US Dollar Yield
51.64 TL
-0.17482%
Mantle
29.03 TL
-4.22663%
PAX Gold
205722 TL
-0.89211%
Polkadot
53.05 TL
-0.58534%
World Liberty Financial
2.76 TL
3.14688%
OKB
4103.32 TL
-3.7639%
Uniswap
136.82 TL
0.27262%
Aster
31.78 TL
-3.72649%
Ondo
16.35 TL
-0.31603%
Ripple USD
45.9 TL
0.12409%
Falcon USD
45.69 TL
0.18655%
HTX DAO
8.418E-5 TL
-0.38562%
Internet Computer
136.57 TL
12.73668%
Sky
3.09 TL
1.46482%
Pi Network
6.69 TL
-0.73728%
Pepe
0.00015611 TL
1.04847%
USDD
45.96 TL
0.28791%
Bitget Token
92.88 TL
-3.03506%
Worldcoin
18.51 TL
21.69862%
BFUSD
45.82 TL
0.11225%
Ethereum Classic
372.13 TL
0.17081%
Aave
3678.21 TL
-1.45138%
Humanity
28.01 TL
56.13937%
Algorand
5.57 TL
-3.09958%
Render
94.3 TL
1.13561%
USDtb
45.82 TL
0.04103%
Quant
3295.49 TL
2.17457%
KuCoin
356.54 TL
-1.10101%
Spiko EU T-Bills Money Market Fund
56.21 TL
-0.1354%
POL (ex-MATIC)
4.32 TL
3.83583%
Cosmos Hub
88.21 TL
-0.13226%
Blockchain Capital
4918.41 TL
0.09705%
United Stables
45.88 TL
0.10757%
Stable
1.81 TL
1.34874%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.36 TL
0.10529%
DeXe
852.95 TL
-1.58197%
Janus Henderson Anemoy Treasury Fund
50.72 TL
0.13375%
Venice Token
830.34 TL
1.28501%
NEXO
38.4 TL
-1.64102%
JUST
4.42 TL
3.97874%
Ethena
4.08 TL
2.03161%
Aptos
43.1 TL
2.0879%
Filecoin
43.23 TL
1.6009%
Gate
319.53 TL
-3.14251%
Injective
320.88 TL
9.662%
Jupiter
9.15 TL
6.52471%
Midnight
1.8 TL
3.43255%
币安人生 (BinanceLife)
29.48 TL
3.35031%
Arbitrum
4.69 TL
0.80559%
Pump.fun
0.081651 TL
1.77644%
Artificial Superintelligence Alliance
12.8 TL
5.85457%
Beldex
3.6 TL
-1.92747%
GHO
45.87 TL
0.13456%
Usual USD
45.82 TL
0.09462%
Yükleniyor...