* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 37.14 |
| Alış | 37.14 | Satış | 37.2 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 645.520,00 | Günlük Hacim (TL) | 23.903.070,02 |
| Günlük Ortalama | 37.029 | Gün İçi En Düşük | 36.58 |
| Gün İçi En Yüksek | 37.5 | Açılış Fiyatı | 37.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.02 |
| Alt Marj Fiyatı | 33.44 | Üst Marj Fiyatı | 40.84 |
| 20 Günlük Ortalama | 37.803 | 52 Günlük Ortalama | 38.502 |
| Haftalık En Düşük | 34.02 | Haftalık En Yüksek | 37.5 |
| Aylık En Düşük | 33.8 | Aylık En Yüksek | 41.82 |
| Yıllık En Düşük | 30.24 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 37.14 |
| Dolar | 44,0925 | % 0.05 |
| Euro | 51,0639 | % -0.32 |
| Sterlin | 59,1801 | % -0.04 |
| Bitcoin | 3123782,00 | % 0.15 |
| Ethereum | 91231,00 | % -0.15 |
| Çeyrek | 12.016,00 | % -0,34 |
| G. Altın | 7.326,70 | % -0,38 |
| BIST 100 | 13.200,38 | % 0,19 |
| Litecoin | 2421.51 | % 0.76 |
| B. Cash | 20157,00 | % 1.82 |
Bitcoin
3123782 TL
0.15067%
Ethereum
91231 TL
-0.15107%
Tether
44.09 TL
0.12431%
XRP
61.6 TL
-0.88362%
USDC
44.09 TL
0.13173%
Solana
3844.3 TL
-0.66315%
TRON
12.83 TL
2.41862%
Figure Heloc
45.52 TL
-0.60092%
Dogecoin
4.13 TL
-4.62807%
WhiteBIT Coin
2465.64 TL
-0.21803%
USDS
44.09 TL
0.12863%
Cardano
11.66 TL
-1.40982%
Bitcoin Cash
20157 TL
1.8195%
Hyperliquid
1602.32 TL
6.25913%
LEO Token
403.68 TL
-0.14445%
Monero
15521.3 TL
1.05968%
Chainlink
400.17 TL
-0.05841%
Ethena USDe
44.06 TL
0.104%
Canton
6.55 TL
0.18672%
Stellar
7.06 TL
-1.43313%
USD1
44.06 TL
0.07506%
Rain
0.397579 TL
1.41259%
Dai
44.09 TL
0.12679%
Litecoin
2421.51 TL
0.7572%
Avalanche
425.81 TL
-1.92154%
PayPal USD
44.09 TL
0.13753%
Hedera
4.16 TL
-3.24611%
Sui
43.31 TL
0.34651%
Zcash
9333.79 TL
-5.64128%
Shiba Inu
0.000257 TL
-1.61267%
Toncoin
58.42 TL
-0.51345%
Cronos
3.34 TL
-0.12605%
Tether Gold
225886 TL
-1.1332%
World Liberty Financial
4.5 TL
-0.93428%
PAX Gold
227706 TL
-1.13167%
Polkadot
67.18 TL
0.33808%
MemeCore
62.84 TL
-1.98954%
Uniswap
172.16 TL
0.49258%
Mantle
30.81 TL
0.29424%
Pi Network
10.31 TL
3.68958%
Circle USYC
49.22 TL
%
OKB
4209.44 TL
-1.5546%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.12604%
Bittensor
8764.31 TL
-3.43318%
Sky
3.43 TL
-3.61391%
Falcon USD
43.98 TL
0.13403%
Aster
31.04 TL
-0.34793%
Global Dollar
44.1 TL
0.14385%
Aave
4939.56 TL
-1.50699%
NEAR Protocol
56.9 TL
-0.85946%
Ripple USD
44.08 TL
0.16866%
Bitget Token
95.8 TL
0.07039%
HTX DAO
7.049E-5 TL
1.05056%
Internet Computer
115 TL
5.10735%
Pepe
0.00014803 TL
-1.65934%
BFUSD
44.06 TL
0.13235%
Ethereum Classic
366.26 TL
-1.21427%
Ondo US Dollar Yield
48.8 TL
1.73639%
Ondo
11.37 TL
-1.02586%
Pump.fun
0.090053 TL
-1.15969%
Gate
310.17 TL
-0.16443%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.67 TL
0.12486%
KuCoin
355.65 TL
-0.75997%
Worldcoin
15.71 TL
-3.50862%
POL (ex-MATIC)
4.29 TL
-0.48941%
Spiko EU T-Bills Money Market Fund
53.48 TL
-0.47843%
Cosmos Hub
80.99 TL
0.40241%
Quant
2752.96 TL
-0.90499%
NEXO
40 TL
-0.39165%
Ethena
4.63 TL
0.00461%
USDtb
44.13 TL
0.29957%
Render
67.75 TL
-0.56214%
Midnight
2.06 TL
-14.94816%
Algorand
3.81 TL
-1.31546%
OUSG
5050.14 TL
0.13534%
USDD
44.1 TL
0.13222%
Aptos
41.36 TL
-4.17962%
Official Trump
129.89 TL
1.44753%
Filecoin
38.91 TL
-4.5484%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.13259%
Stable
1.3 TL
3.23886%
VeChain
0.314128 TL
-0.85805%
Beldex
3.54 TL
0.33749%
Arbitrum
4.46 TL
0.80134%
YLDS
44.09 TL
0.11487%
Jupiter
7.32 TL
-3.69717%
GHO
44.1 TL
0.13707%
Usual USD
43.95 TL
-0.17738%
Bonk
0.0002648 TL
-1.14185%
Decred
1258.83 TL
-4.0355%
TrueUSD
44.08 TL
0.09371%
A7A5
0.554791 TL
0.54438%
Yükleniyor...