* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 40.66 |
| Alış | 40.66 | Satış | 40.68 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 2.008.583,00 | Günlük Hacim (TL) | 81.814.305,78 |
| Günlük Ortalama | 40.732 | Gün İçi En Düşük | 39.7 |
| Gün İçi En Yüksek | 41.5 | Açılış Fiyatı | 40.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.52 |
| Alt Marj Fiyatı | 36.6 | Üst Marj Fiyatı | 44.72 |
| 20 Günlük Ortalama | 38.206 | 52 Günlük Ortalama | 39.104 |
| Haftalık En Düşük | 38.44 | Haftalık En Yüksek | 42.26 |
| Aylık En Düşük | 35.7 | Aylık En Yüksek | 42.26 |
| Yıllık En Düşük | 30.24 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 40.66 |
| Dolar | 43,2889 | % 0 |
| Euro | 50,3731 | % 0.31 |
| Sterlin | 58,0404 | % 0.21 |
| Bitcoin | 4004460,00 | % -2.73 |
| Ethereum | 138200,00 | % -3.60 |
| Çeyrek | 10.739,00 | % 1,91 |
| G. Altın | 6.503,67 | % 2,02 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3027.47 | % -6.51 |
| B. Cash | 25557,00 | % -0.61 |
Bitcoin
4004460 TL
-2.73142%
Ethereum
138200 TL
-3.59692%
Tether
43.26 TL
-0.00759%
XRP
84.59 TL
-5.06386%
Binance Bridged USDC (BNB Smart Chain)
43.28 TL
0.01637%
Wrapped SOL
5756.66 TL
-6.76175%
TRON
13.76 TL
-0.45284%
Lido Staked Ether
138116 TL
-3.66317%
Dogecoin
5.48 TL
-7.68631%
Figure Heloc
43.28 TL
%
Cardano
15.63 TL
-8.5523%
Wrapped stETH
169216 TL
-3.65217%
WhiteBIT Coin
2430.23 TL
-1.85754%
Bitcoin Cash
25557 TL
-0.61072%
Monero
27007 TL
6.01823%
Wrapped Bitcoin
3988384 TL
-2.78743%
Wrapped eETH
150015 TL
-3.67217%
USDS
43.25 TL
-0.03882%
Chainlink
551.22 TL
-7.17036%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.03054%
LEO Token
401.25 TL
2.21628%
Binance-Peg WETH
138273 TL
-3.52991%
Coinbase Wrapped BTC
4003943 TL
-2.73214%
Stellar
9.24 TL
-6.50425%
Ethena USDe
43.43 TL
0.15863%
Zcash
15924.56 TL
-6.9084%
Sui
67.48 TL
-12.39632%
Hyperliquid
1028.1 TL
-8.2918%
Avalanche
544.73 TL
-7.8297%
Litecoin
3027.47 TL
-6.50706%
Hedera
4.72 TL
-6.95606%
USDT0
43.25 TL
-0.01592%
Shiba Inu
0.00033929 TL
-6.61615%
Dai
43.26 TL
-0.00565%
World Liberty Financial
6.97 TL
-3.90637%
sUSDS
46.88 TL
0.01754%
Canton
4.87 TL
-4.75986%
Toncoin
69.03 TL
-6.97657%
Cronos
4.13 TL
-6.06464%
Ethena Staked USDe
52.58 TL
0.00998%
PayPal USD
43.27 TL
0.00226%
USD1
43.22 TL
-0.00727%
Polkadot
84.82 TL
-8.91546%
Uniswap
214.98 TL
-6.62869%
Rain
0.39242 TL
-3.93842%
Mantle
40.33 TL
-1.77259%
MemeCore
68.42 TL
2.56671%
Bitget Token
160.04 TL
-1.61124%
Aave
6999.65 TL
-6.62895%
Tether Gold
202051 TL
1.50209%
Bittensor
10674.98 TL
-9.7954%
OKB
4740.71 TL
-4.09892%
Pepe
0.00022553 TL
-10.22211%
Internet Computer
171.53 TL
-0.973%
Falcon USD
43.15 TL
0.01142%
NEAR Protocol
67.87 TL
-8.50001%
Jito Staked SOL
7219.58 TL
-6.79419%
Ethereum Classic
513.6 TL
-6.84565%
PAX Gold
202754 TL
1.48214%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.0014%
Ondo
14.63 TL
-12.40952%
HTX DAO
7.664E-5 TL
-0.54095%
Global Dollar
43.26 TL
-0.0123%
Pi Network
8.12 TL
-8.05012%
Jupiter Perpetuals Liquidity Provider Token
204.28 TL
-3.60133%
Ethena
8.37 TL
-11.16384%
Aster
27.15 TL
-12.60761%
Circle USYC
48.14 TL
%
Pump.fun
0.108137 TL
-10.9936%
Sky
2.76 TL
0.24168%
KuCoin
479.22 TL
-3.66253%
POL (ex-MATIC)
5.95 TL
-3.81566%
Binance Staked SOL
6297.49 TL
-6.62192%
Ripple USD
43.25 TL
-0.04088%
syrupUSDC
49.63 TL
-0.0179%
Wrapped BNB
40000 TL
-2.36338%
Worldcoin
21.16 TL
-10.40219%
Rocket Pool ETH
159628 TL
-3.68162%
BFUSD
43.23 TL
-0.00667%
Aptos
70.4 TL
-10.78363%
Quant
3555.78 TL
1.53906%
Cosmos Hub
102.64 TL
-5.69072%
Gate
435.67 TL
-2.22993%
Arbitrum
8.29 TL
-10.5092%
USDD
43.27 TL
-0.07616%
Render
89.31 TL
-5.73497%
Algorand
5.12 TL
-7.79482%
Dash
3612.68 TL
9.82395%
Filecoin
59.77 TL
-9.57725%
Function FBTC
3995110 TL
-3.19036%
MYX Finance
226.92 TL
4.36177%
Lombard Staked BTC
4004045 TL
-2.8266%
Yükleniyor...