* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2011 | Son İşlem Fiyatı | 4.26 |
| Alış | 4.26 | Satış | 4.32 |
| Günlük Değişim | -0.27 | Günlük Değişim (%) | -5.96 |
| Günlük Hacim (Lot) | 12.532.786,00 | Günlük Hacim (TL) | 54.324.382,26 |
| Günlük Ortalama | 4.335 | Gün İçi En Düşük | 4.26 |
| Gün İçi En Yüksek | 4.52 | Açılış Fiyatı | 4.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.53 |
| Alt Marj Fiyatı | 3.84 | Üst Marj Fiyatı | 4.68 |
| 20 Günlük Ortalama | 4.587 | 52 Günlük Ortalama | 4.575 |
| Haftalık En Düşük | 4.26 | Haftalık En Yüksek | 5.16 |
| Aylık En Düşük | 3.75 | Aylık En Yüksek | 5.45 |
| Yıllık En Düşük | 2.23 | Yıllık En Yüksek | 6.22 |
| Baz Fiyatı | 4.26 |
| Dolar | 44,2052 | % -0.06 |
| Euro | 50,6259 | % 0.09 |
| Sterlin | 58,8014 | % 0.15 |
| Bitcoin | 3265408,00 | % 3.24 |
| Ethereum | 100040,00 | % 7.31 |
| Çeyrek | 11.731,00 | % -0,75 |
| G. Altın | 7.119,63 | % -0,22 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2531.85 | % 3.65 |
| B. Cash | 20864,00 | % 1.33 |
Bitcoin
3265408 TL
3.24353%
Ethereum
100040 TL
7.3112%
Tether
44.2 TL
0.06181%
XRP
65.31 TL
4.3178%
USDC
44.2 TL
0.0692%
Solana
4152.75 TL
6.35716%
TRON
13.18 TL
0.69822%
Figure Heloc
44.29 TL
%
Dogecoin
4.46 TL
5.11772%
WhiteBIT Coin
2551.12 TL
3.23824%
USDS
44.2 TL
0.05608%
Cardano
12.59 TL
7.27124%
Bitcoin Cash
20864 TL
1.32954%
Hyperliquid
1698.37 TL
2.1651%
LEO Token
400.9 TL
0.10125%
Chainlink
429.26 TL
5.28983%
Monero
15976.46 TL
0.99205%
Ethena USDe
44.18 TL
-0.00913%
Canton
6.66 TL
-1.07424%
Stellar
7.55 TL
1.99958%
USD1
44.17 TL
0.08235%
Avalanche
461.08 TL
7.44043%
Litecoin
2531.85 TL
3.64762%
Dai
44.19 TL
0.07107%
Hedera
4.33 TL
2.97862%
Rain
0.392325 TL
-0.53387%
PayPal USD
44.19 TL
0.06313%
Sui
46.72 TL
4.84694%
Zcash
10450.66 TL
4.34779%
Shiba Inu
0.00027305 TL
5.49367%
Toncoin
58.55 TL
2.29248%
Cronos
3.48 TL
1.84465%
World Liberty Financial
4.69 TL
2.32763%
Tether Gold
219678 TL
-0.3316%
Bittensor
12218.51 TL
4.37105%
Mantle
35.34 TL
2.45931%
MemeCore
65.04 TL
-0.67874%
Polkadot
67.71 TL
8.17384%
Uniswap
178.77 TL
2.08408%
PAX Gold
220877 TL
-0.35964%
Circle USYC
49.38 TL
%
OKB
4297.95 TL
0.6901%
BlackRock USD Institutional Digital Liquidity Fund
44.2 TL
0.06861%
Pi Network
8.92 TL
2.4307%
NEAR Protocol
62.22 TL
4.68365%
Aave
5247.22 TL
6.66487%
Aster
31.96 TL
1.53656%
Global Dollar
44.2 TL
0.06522%
Falcon USD
44.07 TL
0.02968%
Sky
3.2 TL
-3.65605%
Pepe
0.00016507 TL
11.27263%
Ripple USD
44.19 TL
0.06892%
Bitget Token
96.75 TL
0.81782%
HTX DAO
7.24E-5 TL
0.46565%
Internet Computer
119.27 TL
0.07663%
Ethereum Classic
392.54 TL
7.63352%
Ondo
12.34 TL
5.45032%
BFUSD
44.17 TL
0.05955%
Ondo US Dollar Yield
49.2 TL
-0.74942%
Pump.fun
0.090407 TL
2.10712%
Gate
323.06 TL
2.13136%
KuCoin
375.31 TL
3.53926%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.95 TL
0.06884%
Worldcoin
16.72 TL
5.53287%
POL (ex-MATIC)
4.43 TL
4.05707%
Quant
3009.39 TL
2.29899%
Spiko EU T-Bills Money Market Fund
53.01 TL
-0.1258%
Ethena
5.07 TL
5.24933%
Render
82.87 TL
1.79038%
Cosmos Hub
83.81 TL
2.433%
Official Trump
177.12 TL
2.15024%
NEXO
41.08 TL
2.50145%
Algorand
4.17 TL
4.89294%
Midnight
2.24 TL
0.02107%
USDtb
44.12 TL
-0.18322%
Aptos
43.09 TL
5.55071%
Janus Henderson Anemoy Treasury Fund
48.49 TL
0.06861%
USDD
44.2 TL
0.06173%
OUSG
5063.81 TL
0.06861%
Filecoin
41.01 TL
5.29571%
VeChain
0.336131 TL
5.89937%
Arbitrum
4.76 TL
5.70308%
Beldex
3.56 TL
0.20896%
YLDS
44.2 TL
0.07417%
Stable
1.24 TL
-2.68596%
Jupiter
7.41 TL
5.26117%
GHO
44.19 TL
0.06235%
Bonk
0.00029036 TL
9.84813%
Usual USD
44.13 TL
0.18181%
PancakeSwap
67.91 TL
8.4451%
Virtuals Protocol
33.82 TL
4.18641%
TrueUSD
44.16 TL
0.05869%
Pudgy Penguins
0.344386 TL
6.73775%
A7A5
0.551072 TL
0.47035%
Yükleniyor...