* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2022 | Son İşlem Fiyatı | 4.47 |
| Alış | 4.47 | Satış | 4.48 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.9 |
| Günlük Hacim (Lot) | 20.882.824,00 | Günlük Hacim (TL) | 94.474.802,25 |
| Günlük Ortalama | 4.524 | Gün İçi En Düşük | 4.4 |
| Gün İçi En Yüksek | 4.64 | Açılış Fiyatı | 4.43 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.43 |
| Alt Marj Fiyatı | 4.03 | Üst Marj Fiyatı | 4.91 |
| 20 Günlük Ortalama | 4.316 | 52 Günlük Ortalama | 4.252 |
| Haftalık En Düşük | 4.37 | Haftalık En Yüksek | 4.88 |
| Aylık En Düşük | 3.81 | Aylık En Yüksek | 5.03 |
| Yıllık En Düşük | 3.51 | Yıllık En Yüksek | 6.545 |
| Baz Fiyatı | 4.47 |
| Dolar | 45,2085 | % 0.03 |
| Euro | 53,0697 | % 0.05 |
| Sterlin | 61,4896 | % -0.06 |
| Bitcoin | 3545875,00 | % 0.38 |
| Ethereum | 104665,00 | % 0.53 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2491.18 | % 0.12 |
| B. Cash | 19966.45,00 | % -0.42 |
Bitcoin
3545875 TL
0.37937%
Ethereum
104665 TL
0.53042%
Tether
45.19 TL
0.1139%
XRP
62.6 TL
0.07838%
USDC
45.19 TL
0.10579%
Solana
3777.37 TL
-0.17688%
TRON
15.27 TL
2.3743%
Figure Heloc
46.96 TL
0%
Dogecoin
4.95 TL
1.64286%
WhiteBIT Coin
2645.73 TL
0.3288%
USDS
45.19 TL
0.12136%
Hyperliquid
1855.77 TL
0.14301%
LEO Token
466.13 TL
0.0909%
Cardano
11.21 TL
-0.1304%
Bitcoin Cash
19966.45 TL
-0.41589%
Monero
17763.92 TL
2.48352%
Zcash
18862.74 TL
9.00991%
Chainlink
412.24 TL
0.23288%
Canton
6.67 TL
-0.55802%
Stellar
7.11 TL
-0.86522%
USD1
45.19 TL
0.11504%
Dai
45.17 TL
0.07461%
Litecoin
2491.18 TL
0.11879%
Ethena USDe
45.16 TL
0.13354%
Avalanche
408.11 TL
-0.72317%
MemeCore
134.82 TL
0.19533%
Hedera
3.96 TL
-0.49699%
Sui
41.47 TL
-0.01479%
Shiba Inu
0.00027919 TL
-0.7717%
Rain
0.336415 TL
-2.62553%
Toncoin
61.57 TL
2.25481%
PayPal USD
45.2 TL
0.14558%
Cronos
3.09 TL
0.38577%
Circle USYC
50.73 TL
%
Bittensor
12993.14 TL
1.328%
Tether Gold
207673 TL
0.0766%
Global Dollar
45.19 TL
0.12195%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.11907%
PAX Gold
207659 TL
0.07431%
Mantle
28.55 TL
0.88748%
Uniswap
146.32 TL
0.36491%
Polkadot
54.8 TL
-0.12886%
World Liberty Financial
2.7 TL
7.08576%
Sky
3.62 TL
0.25485%
Pi Network
7.91 TL
-1.36336%
OKB
3860.08 TL
0.51631%
Falcon USD
45.05 TL
0.16402%
HTX DAO
8.623E-5 TL
3.38776%
Aster
30.24 TL
-1.46025%
Pepe
0.00017846 TL
0.40096%
NEAR Protocol
57.22 TL
-1.99864%
Ripple USD
45.19 TL
0.1125%
USDD
45.19 TL
0.14657%
Aave
4181.47 TL
0.56968%
Bitget Token
90.32 TL
-0.16146%
Ondo
12.95 TL
2.50841%
Ondo US Dollar Yield
50.94 TL
-0.20009%
Ethereum Classic
382.98 TL
0.22334%
BFUSD
45.15 TL
0.09891%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
105.41 TL
-0.44256%
KuCoin
380.56 TL
0.81166%
United Stables
45.21 TL
0.12601%
POL (ex-MATIC)
4.3 TL
-2.00068%
Algorand
5.08 TL
0.60661%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.22 TL
0.11907%
Quant
3080.3 TL
-0.23637%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.05976%
Blockchain Capital
4779.5 TL
0.11907%
Cosmos Hub
85.4 TL
1.50553%
Render
82.55 TL
3.25877%
NEXO
40.49 TL
-1.47032%
Ethena
4.54 TL
-0.6006%
Gate
331.21 TL
2.05102%
Aptos
44.4 TL
-0.08413%
Worldcoin
10.66 TL
-1.45444%
Stable
1.48 TL
-1.00509%
JUST
3.84 TL
2.61373%
Filecoin
41.86 TL
0.62864%
Arbitrum
5.25 TL
-3.23871%
Pump.fun
0.081341 TL
0.3045%
Pudgy Penguins
0.448331 TL
2.2908%
VeChain
0.325572 TL
0.55396%
Beldex
3.61 TL
0.1656%
OUSG
5202.13 TL
0.11785%
Jupiter
7.99 TL
-1.49767%
SkyAI
26.63 TL
25.7683%
GHO
45.18 TL
0.1254%
USDtb
45.17 TL
0.11578%
Usual USD
45.15 TL
0.10106%
Siren
34.31 TL
7.98893%
Bonk
0.00028216 TL
0.14465%
Official Trump
105.1 TL
-0.99738%
YLDS
45.2 TL
0.13585%
Yükleniyor...