* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.06.1998 | Son İşlem Fiyatı | 39.66 |
| Alış | 39.66 | Satış | 39.92 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -0.85 |
| Günlük Hacim (Lot) | 222.307,00 | Günlük Hacim (TL) | 8.805.539,90 |
| Günlük Ortalama | 39.61 | Gün İçi En Düşük | 39 |
| Gün İçi En Yüksek | 40.3 | Açılış Fiyatı | 40.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40 |
| Alt Marj Fiyatı | 35.7 | Üst Marj Fiyatı | 43.62 |
| 20 Günlük Ortalama | 40.349 | 52 Günlük Ortalama | 38.909 |
| Haftalık En Düşük | 39 | Haftalık En Yüksek | 41.54 |
| Aylık En Düşük | 37 | Aylık En Yüksek | 48.28 |
| Yıllık En Düşük | 26.32 | Yıllık En Yüksek | 48.28 |
| Baz Fiyatı | 39.66 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3064571,00 | % 11.85 |
| Ethereum | 89706,00 | % 12.71 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2395.83 | % 8.63 |
| B. Cash | 22770,00 | % 14.79 |
Bitcoin
3064571 TL
11.84613%
Ethereum
89706 TL
12.71355%
Tether
43.59 TL
0.13616%
XRP
63.8 TL
21.64384%
USDC
43.6 TL
-0.01569%
Solana
3799.43 TL
11.7287%
TRON
11.94 TL
1.71362%
Dogecoin
4.28 TL
11.57748%
Figure Heloc
44.85 TL
2.72833%
WhiteBIT Coin
2322.24 TL
11.65193%
Bitcoin Cash
22770 TL
14.7854%
Cardano
12.02 TL
13.01609%
USDS
43.61 TL
-0.00384%
Hyperliquid
1414.35 TL
-1.58396%
LEO Token
346.12 TL
16.45775%
Canton
7.61 TL
7.62416%
Ethena USDe
43.56 TL
0.10705%
Chainlink
386.45 TL
12.00004%
Monero
13991.47 TL
9.86928%
Stellar
7.14 TL
11.41413%
USD1
43.62 TL
0.08332%
Litecoin
2395.83 TL
8.63274%
Dai
43.63 TL
0.34827%
Avalanche
403.55 TL
11.66711%
Zcash
10465.91 TL
16.63538%
Hedera
3.97 TL
16.51008%
Sui
44.17 TL
15.16315%
PayPal USD
43.62 TL
0.0645%
Shiba Inu
0.00027537 TL
12.60236%
Toncoin
60.83 TL
10.67622%
Rain
0.412757 TL
7.91822%
Cronos
3.47 TL
12.44602%
World Liberty Financial
4.68 TL
-3.43604%
MemeCore
73.16 TL
18.1896%
Tether Gold
213863 TL
5.51965%
Polkadot
59.5 TL
9.7865%
PAX Gold
215364 TL
5.13594%
Uniswap
154.62 TL
12.35642%
Mantle
28.15 TL
7.59759%
Bitget Token
118.28 TL
2.00946%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00556%
Falcon USD
43.46 TL
0.08086%
Aave
4958.91 TL
12.46847%
Bittensor
7543.29 TL
8.17363%
Pepe
0.00017026 TL
14.10545%
Circle USYC
48.6 TL
-0.00615%
OKB
3283.62 TL
10.96317%
Global Dollar
43.6 TL
0.01356%
HTX DAO
7.13E-5 TL
1.21528%
Ripple USD
43.62 TL
-0.00274%
Sky
2.77 TL
13.97922%
NEAR Protocol
47.29 TL
11.10841%
Ethereum Classic
384.91 TL
9.9516%
Internet Computer
109.29 TL
11.78172%
Aster
24.21 TL
18.87507%
Pi Network
6.52 TL
4.47169%
BFUSD
43.58 TL
0.125%
MYX Finance
299.06 TL
15.01742%
Ondo
11.26 TL
15.10913%
Pump.fun
0.09166 TL
8.80285%
Worldcoin
17.65 TL
16.88113%
Gate
304.69 TL
7.73273%
KuCoin
370.78 TL
7.78665%
Ethena
5.53 TL
11.48127%
POL (ex-MATIC)
4.21 TL
5.28312%
Cosmos Hub
86.62 TL
9.34725%
USDD
43.6 TL
0.1141%
Quant
2862.02 TL
16.06476%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.00381%
Midnight
2.34 TL
23.17366%
Algorand
4.31 TL
11.879%
Aptos
49.57 TL
10.4118%
USDtb
43.6 TL
0.21371%
Official Trump
152.38 TL
2.02099%
NEXO
33.17 TL
13.68504%
Render
62.37 TL
14.50234%
Filecoin
42.51 TL
10.38162%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.01306%
VeChain
0.360352 TL
12.96799%
Arbitrum
5.23 TL
11.55007%
Ondo US Dollar Yield
47.96 TL
-2.23504%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.35497%
OUSG
4981.43 TL
0.01295%
Beldex
3.51 TL
0.47515%
Bonk
0.00028352 TL
11.03215%
Usual USD
43.58 TL
0.75393%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00513%
USDai
43.61 TL
0.03283%
Jupiter
7.31 TL
7.80799%
GHO
43.61 TL
0.05263%
Sei
3.46 TL
9.75087%
A7A5
0.555365 TL
-1.44222%
Stacks
12.17 TL
11.92066%
TrueUSD
43.59 TL
0.1315%
Yükleniyor...