* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.06.1998 | Son İşlem Fiyatı | 45.38 |
| Alış | 45.32 | Satış | 45.38 |
| Günlük Değişim | -0.64 | Günlük Değişim (%) | -1.39 |
| Günlük Hacim (Lot) | 790.409,00 | Günlük Hacim (TL) | 35.566.381,38 |
| Günlük Ortalama | 44.997 | Gün İçi En Düşük | 44.28 |
| Gün İçi En Yüksek | 46.42 | Açılış Fiyatı | 46.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.02 |
| Alt Marj Fiyatı | 40.86 | Üst Marj Fiyatı | 49.9 |
| 20 Günlük Ortalama | 45.158 | 52 Günlük Ortalama | 41.433 |
| Haftalık En Düşük | 42.14 | Haftalık En Yüksek | 46.48 |
| Aylık En Düşük | 40.2 | Aylık En Yüksek | 51.4 |
| Yıllık En Düşük | 27.56 | Yıllık En Yüksek | 51.4 |
| Baz Fiyatı | 45.38 |
| Dolar | 45,3180 | % 0.13 |
| Euro | 53,2479 | % -0.08 |
| Sterlin | 61,5558 | % -0.17 |
| Bitcoin | 3605917,00 | % -1.44 |
| Ethereum | 103224,00 | % -1.50 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2551.46 | % 0.09 |
| B. Cash | 20472,00 | % -2.41 |
Bitcoin
3605917 TL
-1.43849%
Ethereum
103224 TL
-1.50315%
Tether
45.32 TL
0.20959%
XRP
62.72 TL
-1.31324%
USDC
45.32 TL
0.21038%
Solana
3995.97 TL
0.70737%
TRON
15.73 TL
0.79031%
Figure Heloc
45.45 TL
-1.45886%
Dogecoin
4.82 TL
-3.32517%
WhiteBIT Coin
2656.42 TL
-0.89213%
USDS
45.32 TL
0.21389%
Hyperliquid
1922.03 TL
0.26539%
Cardano
11.86 TL
-0.8876%
Zcash
26014 TL
6.9471%
LEO Token
469.32 TL
0.34702%
Bitcoin Cash
20472 TL
-2.41118%
Monero
17682.02 TL
-3.80815%
Chainlink
446.31 TL
-0.1838%
Toncoin
120.84 TL
-1.80877%
Canton
6.59 TL
-1.29003%
Stellar
7.18 TL
-0.81078%
MemeCore
175.44 TL
2.646%
USD1
45.31 TL
0.2251%
Dai
45.31 TL
0.20771%
Litecoin
2551.46 TL
0.0933%
Avalanche
429.69 TL
0.16005%
Ethena USDe
45.3 TL
0.23059%
Hedera
4.08 TL
0.12413%
Sui
43.7 TL
-0.24654%
Shiba Inu
0.00028388 TL
-0.54361%
Rain
0.336547 TL
4.24475%
PayPal USD
45.32 TL
0.19034%
Cronos
3.15 TL
-0.71125%
Circle USYC
50.73 TL
%
Bittensor
13704.6 TL
-0.75591%
Tether Gold
213476 TL
0.55923%
Global Dollar
45.32 TL
0.1878%
BlackRock USD Institutional Digital Liquidity Fund
45.33 TL
0.2067%
World Liberty Financial
3.32 TL
9.37267%
PAX Gold
213557 TL
0.57265%
Polkadot
59.14 TL
0.56926%
Mantle
30.06 TL
1.46035%
Uniswap
154.86 TL
-0.17096%
NEAR Protocol
66.87 TL
-1.17134%
Sky
3.68 TL
2.52412%
Pi Network
7.91 TL
-1.56152%
OKB
3871.75 TL
-0.69325%
Falcon USD
45.25 TL
0.20099%
HTX DAO
8.868E-5 TL
-0.13389%
Pepe
0.00018656 TL
0.80013%
Ondo
16.16 TL
11.2992%
Aster
30.18 TL
-0.02065%
Internet Computer
136.02 TL
0.42462%
Ripple USD
45.32 TL
0.19349%
Bitget Token
96.3 TL
-1.22056%
USDD
45.33 TL
0.24279%
Ethereum Classic
420.4 TL
0.71073%
Aave
4198.53 TL
0.36733%
Ondo US Dollar Yield
51.22 TL
0.47801%
BFUSD
45.29 TL
0.20745%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.74 TL
4.91604%
KuCoin
369.81 TL
-2.42132%
Ethena
5.41 TL
3.39887%
Quant
3313.03 TL
4.71699%
POL (ex-MATIC)
4.48 TL
0.11237%
United Stables
45.33 TL
0.1819%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.95 TL
0.21601%
Render
88.51 TL
2.51324%
Spiko EU T-Bills Money Market Fund
55.9 TL
0.01537%
Blockchain Capital
4794.29 TL
0.2067%
Cosmos Hub
84.78 TL
-0.54492%
NEXO
40.39 TL
-0.73847%
Filecoin
49.61 TL
0.52139%
Worldcoin
11.48 TL
1.13216%
Aptos
46.9 TL
3.2514%
Gate
330.5 TL
-0.68434%
Arbitrum
5.8 TL
3.74548%
Siren
48.47 TL
32.19631%
Stable
1.49 TL
-0.81837%
JUST
3.83 TL
-2.48136%
Pump.fun
0.091255 TL
6.13674%
Jupiter
9.25 TL
5.27191%
VeChain
0.343901 TL
0.30301%
Pudgy Penguins
0.460354 TL
-1.3889%
SkyAI
28.31 TL
-16.34138%
Dash
2264.49 TL
-1.19478%
USDtb
45.31 TL
0.17501%
Beldex
3.6 TL
-0.26934%
OUSG
5220.18 TL
0.21587%
Venice Token
591.3 TL
3.77457%
Virtuals Protocol
41.52 TL
6.76395%
Bonk
0.00030743 TL
1.18654%
GHO
45.32 TL
0.23116%
DeXe
554.62 TL
6.75772%
Yükleniyor...