* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 5.74 |
| Alış | 5.73 | Satış | 5.74 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.69 |
| Günlük Hacim (Lot) | 9.959.578,00 | Günlük Hacim (TL) | 57.540.347,57 |
| Günlük Ortalama | 5.777 | Gün İçi En Düşük | 5.73 |
| Gün İçi En Yüksek | 5.84 | Açılış Fiyatı | 5.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.78 |
| Alt Marj Fiyatı | 5.17 | Üst Marj Fiyatı | 6.31 |
| 20 Günlük Ortalama | 5.701 | 52 Günlük Ortalama | 6.358 |
| Haftalık En Düşük | 5.67 | Haftalık En Yüksek | 6.45 |
| Aylık En Düşük | 5 | Aylık En Yüksek | 6.61 |
| Yıllık En Düşük | 3.4273 | Yıllık En Yüksek | 20.1454 |
| Baz Fiyatı | 5.74 |
| Dolar | 42,1422 | % 0,30 |
| Dünya Katılım Euro | 48,6363 | % 0,51 |
| Sterlin | 55,3242 | % 0,31 |
| Bitcoin | 4285609,00 | % -1.27 |
| Ethereum | 139977,00 | % -2.31 |
| Çeyrek | 9.112,00 | % 0,73 |
| G. Altın | 5.429,45 | % 0,76 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3719.09 | % 0.39 |
| B. Cash | 20128,00 | % -1.27 |
Bitcoin
4285609 TL
-1.27025%
Ethereum
139977 TL
-2.31434%
Tether
42.19 TL
0.17338%
XRP
93.33 TL
-4.88997%
Wrapped SOL
6629.91 TL
-2.19485%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
0.1669%
Lido Staked Ether
139881 TL
-2.21351%
TRON
12 TL
-1.39912%
Dogecoin
6.87 TL
-1.3977%
Cardano
22.53 TL
-0.71493%
Figure Heloc
43.48 TL
0.13219%
Wrapped stETH
170253 TL
-2.36597%
Wrapped Bitcoin
4278060 TL
-1.53682%
WhiteBIT Coin
2181.23 TL
-0.97947%
Hyperliquid
1630.49 TL
-5.20496%
Chainlink
624.14 TL
-1.12378%
Bitcoin Cash
20128 TL
-1.27046%
USDS
42.21 TL
0.25679%
Zcash
23254 TL
15.03129%
Binance Bridged USDT (BNB Smart Chain)
42.17 TL
0.14058%
Ethena USDe
42.15 TL
0.17165%
Wrapped eETH
150904 TL
-2.40764%
Stellar
11.44 TL
-2.0353%
LEO Token
392.4 TL
-2.20779%
Coinbase Wrapped BTC
4287665 TL
-1.26591%
Sui
83.54 TL
-1.76491%
Hedera
6.95 TL
-4.27957%
Binance-Peg WETH
139943 TL
-2.27618%
Avalanche
685.3 TL
-1.10233%
Litecoin
3719.09 TL
0.38746%
Monero
15403.42 TL
6.29557%
Shiba Inu
0.00038446 TL
0.53404%
Toncoin
82.9 TL
1.67065%
Ethena Staked USDe
50.65 TL
0.1216%
Dai
42.16 TL
0.11818%
Polkadot
115.87 TL
4.72627%
Cronos
5.23 TL
0.78246%
MemeCore
102.52 TL
-0.65172%
Mantle
51.67 TL
2.00519%
sUSDS
45.28 TL
0.09093%
Bittensor
16444.94 TL
3.63733%
Internet Computer
283.52 TL
18.91694%
USDT0
42.17 TL
0.1768%
Uniswap
223.62 TL
-0.10847%
World Liberty Financial
4.9 TL
-4.03983%
Aave
8334.71 TL
-1.52767%
USD1
42.16 TL
0.21568%
BlackRock USD Institutional Digital Liquidity Fund
42.2 TL
0.21205%
Bitget Token
170.27 TL
-1.38567%
PayPal USD
42.2 TL
0.19679%
NEAR Protocol
88.52 TL
9.29818%
Currency One USD
42.27 TL
0.45014%
OKB
5034.69 TL
-2.31528%
Ethereum Classic
650.64 TL
6.60111%
Pepe
0.00023671 TL
-1.06065%
Ethena
13.12 TL
-4.73294%
Jito Staked SOL
8220.83 TL
-2.0001%
Falcon USD
42.14 TL
0.14598%
Aptos
122.02 TL
9.40011%
Tether Gold
168258 TL
0.49218%
Jupiter Perpetuals Liquidity Provider Token
211.21 TL
-0.89227%
Aster
42.53 TL
-6.91614%
Ondo
25.43 TL
-0.57632%
USDtb
42.2 TL
0.23224%
Pi Network
9.19 TL
-1.0756%
POL (ex-MATIC)
7 TL
-0.43879%
HTX DAO
7.442E-5 TL
-0.70084%
Worldcoin
30.18 TL
-1.44194%
KuCoin
518.01 TL
-2.05627%
Official Trump
318.95 TL
-6.67099%
Arbitrum
11.32 TL
0.99515%
Filecoin
88.47 TL
54.36075%
Rocket Pool ETH
160863 TL
-2.29727%
Dash
4836.83 TL
16.77318%
Algorand
6.77 TL
0.70421%
Binance Staked SOL
7160.76 TL
-2.1566%
Gate
490.39 TL
-1.92783%
Kinetiq Staked HYPE
1635.62 TL
-5.39773%
PAX Gold
168487 TL
0.77861%
Pump.fun
0.158076 TL
-7.58118%
BFUSD
42.18 TL
0.17368%
syrupUSDT
46.45 TL
0.23918%
VeChain
0.632059 TL
-0.53139%
Cosmos Hub
113.3 TL
2.74507%
Wrapped BNB
40162 TL
0.6776%
StakeWise Staked ETH
147302 TL
-2.25476%
Function FBTC
4283067 TL
-0.24466%
Lombard Staked BTC
4286794 TL
-1.88096%
Quant
3478.81 TL
-2.76998%
syrupUSDC
47.89 TL
0.23577%
Liquid Staked ETH
150925 TL
-1.98526%
Yükleniyor...