* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 4.12 |
| Alış | 4.12 | Satış | 4.16 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.44 |
| Günlük Hacim (Lot) | 6.863.753,00 | Günlük Hacim (TL) | 28.445.798,24 |
| Günlük Ortalama | 4.144 | Gün İçi En Düşük | 4.12 |
| Gün İçi En Yüksek | 4.2 | Açılış Fiyatı | 4.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.18 |
| Alt Marj Fiyatı | 3.71 | Üst Marj Fiyatı | 4.53 |
| 20 Günlük Ortalama | 4.559 | 52 Günlük Ortalama | 4.711 |
| Haftalık En Düşük | 3.96 | Haftalık En Yüksek | 4.57 |
| Aylık En Düşük | 3.96 | Aylık En Yüksek | 5.07 |
| Yıllık En Düşük | 3.96 | Yıllık En Yüksek | 19.97316936 |
| Baz Fiyatı | 4.12 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2993494,00 | % -4.26 |
| Ethereum | 87469,00 | % -4.57 |
| Çeyrek | 12.153,00 | % 1,53 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2388.35 | % -2.38 |
| B. Cash | 19876.82,00 | % -1.76 |
Bitcoin
2993494 TL
-4.26025%
Ethereum
87469 TL
-4.57294%
Tether
44.07 TL
6.0E-5%
XRP
60.26 TL
-2.55271%
USDC
44.07 TL
0.00379%
Solana
3723.47 TL
-4.46722%
TRON
12.5 TL
-0.65534%
Figure Heloc
45.12 TL
-1.05506%
Dogecoin
4 TL
-2.62779%
WhiteBIT Coin
2400.01 TL
-0.14972%
USDS
44.07 TL
0.00198%
Cardano
11.41 TL
-3.87595%
Bitcoin Cash
19876.82 TL
-1.75998%
LEO Token
398.93 TL
-0.00978%
Hyperliquid
1341.39 TL
-1.03457%
Monero
15480.74 TL
-2.16702%
Chainlink
387.28 TL
-4.74031%
Ethena USDe
44.04 TL
-0.01611%
Canton
6.76 TL
-0.99562%
Stellar
6.71 TL
-3.96661%
USD1
44.05 TL
-0.02215%
Rain
0.401457 TL
-2.39085%
Dai
44.06 TL
-0.06974%
Hedera
4.26 TL
-2.93052%
Litecoin
2388.35 TL
-2.37969%
PayPal USD
44.06 TL
-0.0114%
Avalanche
398.59 TL
-3.86611%
Sui
39.98 TL
-5.80649%
Zcash
9165.51 TL
-7.01398%
Toncoin
59.2 TL
0.76282%
Shiba Inu
0.00023853 TL
-2.87621%
Cronos
3.32 TL
-2.84575%
Tether Gold
226703 TL
1.32995%
World Liberty Financial
4.35 TL
-3.55512%
MemeCore
66.97 TL
3.32014%
PAX Gold
228392 TL
1.30837%
Polkadot
66.61 TL
-1.21958%
Uniswap
169.07 TL
-3.76153%
Mantle
30.01 TL
-2.42971%
Pi Network
10.04 TL
13.20925%
OKB
4441.58 TL
2.53506%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
-0.00568%
Falcon USD
43.96 TL
0.01123%
Bittensor
7887.91 TL
-3.78443%
Aster
30.64 TL
-1.75896%
Global Dollar
44.07 TL
-0.01066%
Aave
4880.55 TL
-5.99273%
Sky
3.1 TL
-7.74567%
Ripple USD
44.07 TL
0.01878%
NEAR Protocol
53.72 TL
-3.70387%
Bitget Token
95.53 TL
-1.2321%
HTX DAO
7.051E-5 TL
-0.63992%
Pepe
0.00014799 TL
-3.32861%
Internet Computer
109.13 TL
-4.07586%
BFUSD
44.03 TL
-0.02599%
Ethereum Classic
362.27 TL
-5.27653%
Ondo
11.15 TL
-5.21416%
Gate
309.47 TL
-1.98309%
Worldcoin
17.12 TL
-4.44037%
Pump.fun
0.082549 TL
-9.13299%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.00386%
POL (ex-MATIC)
4.33 TL
-3.96606%
KuCoin
344.11 TL
-2.48199%
Midnight
2.57 TL
-3.51058%
Quant
2909.79 TL
-0.76842%
Ondo US Dollar Yield
49.12 TL
0.87612%
Cosmos Hub
80.17 TL
-1.60624%
Spiko EU T-Bills Money Market Fund
53.68 TL
0.12862%
Ethena
4.5 TL
-11.44677%
NEXO
38.19 TL
-2.84966%
USDtb
44.02 TL
-0.07058%
Algorand
3.73 TL
-3.34328%
OUSG
5046.46 TL
0.00349%
Aptos
42.15 TL
-5.58434%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0.04121%
Filecoin
43.01 TL
-3.92391%
Official Trump
136.59 TL
-4.00072%
USDD
44.07 TL
-0.01986%
Render
59.66 TL
-4.00897%
Jupiter
7.77 TL
-4.88027%
Beldex
3.52 TL
-0.37131%
VeChain
0.311421 TL
-3.93923%
YLDS
44.07 TL
-0.00572%
Stable
1.28 TL
6.90174%
Arbitrum
4.38 TL
-4.80987%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.00399%
GHO
44.06 TL
-0.04645%
Usual USD
43.97 TL
-0.11122%
Bonk
0.00025641 TL
-5.29405%
Decred
1275.57 TL
-5.11488%
A7A5
0.55794 TL
-0.09041%
TrueUSD
44.06 TL
-0.09376%
Yükleniyor...