* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2023 | Son İşlem Fiyatı | 6.05 |
| Alış | 6.05 | Satış | 6.06 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 4.31 |
| Günlük Hacim (Lot) | 45.265.749,00 | Günlük Hacim (TL) | 271.841.591,20 |
| Günlük Ortalama | 6.005 | Gün İçi En Düşük | 5.61 |
| Gün İçi En Yüksek | 6.21 | Açılış Fiyatı | 5.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.7985 |
| Alt Marj Fiyatı | 5.45 | Üst Marj Fiyatı | 6.65 |
| 20 Günlük Ortalama | 6.055 | 52 Günlük Ortalama | 8.484 |
| Haftalık En Düşük | 5.5096 | Haftalık En Yüksek | 6.21 |
| Aylık En Düşük | 5.5096 | Aylık En Yüksek | 7.1435 |
| Yıllık En Düşük | 3.1185 | Yıllık En Yüksek | 20.1454 |
| Baz Fiyatı | 6.05 |
| Dolar | 41,8089 | % 0,26 |
| Dünya Katılım Euro | 48,3896 | % 0,46 |
| Sterlin | 55,7312 | % 0,27 |
| Bitcoin | 4794304,00 | % 0.73 |
| Ethereum | 174172,00 | % 1.67 |
| Çeyrek | 9.235,00 | % 0,81 |
| G. Altın | 5.521,22 | % 2,17 |
| BIST 100 | 10.556,18 | % -1,53 |
| Litecoin | 4113.6 | % -0.59 |
| B. Cash | 22713,00 | % 0.81 |
Bitcoin
4794304 TL
0.72723%
Ethereum
174172 TL
1.66941%
Tether
41.83 TL
0.18911%
BNB
53529 TL
-1.11793%
XRP
108.51 TL
3.33754%
Solana
8365.5 TL
3.49252%
USDC
41.79 TL
0.1815%
Lido Staked Ether
174183 TL
1.74761%
Dogecoin
8.82 TL
2.39326%
TRON
13.42 TL
-0.52036%
Cardano
29.94 TL
4.34889%
Wrapped stETH
211878 TL
1.63981%
Wrapped Beacon ETH
187349 TL
1.74928%
Wrapped Bitcoin
4790697 TL
0.36175%
Chainlink
819.41 TL
2.49604%
Figure Heloc
40.76 TL
-0.02368%
Ethena USDe
41.82 TL
0.25045%
Stellar
14.51 TL
1.56511%
Wrapped eETH
187952 TL
1.73117%
Hyperliquid
1677.37 TL
0.28864%
Bitcoin Cash
22713 TL
0.81108%
Sui
120.15 TL
4.54738%
Binance-Peg WETH
173997 TL
1.56214%
Avalanche
960.99 TL
2.02308%
Binance Bridged USDT (BNB Smart Chain)
41.81 TL
0.1537%
LEO Token
404.24 TL
0.26186%
USDS
41.8 TL
0.19129%
Hedera
7.9 TL
2.16822%
Coinbase Wrapped BTC
4789856 TL
0.60707%
Litecoin
4113.6 TL
-0.58782%
USDT0
41.83 TL
0.21963%
Mantle
84.86 TL
-6.51646%
Shiba Inu
0.00045852 TL
3.7158%
WhiteBIT Coin
1810.9 TL
0.70278%
Cronos
7.06 TL
-3.13224%
Toncoin
96.41 TL
1.46368%
Monero
13115.35 TL
1.70716%
Ethena Staked USDe
50.11 TL
0.17433%
Polkadot
138.79 TL
2.45818%
Dai
41.78 TL
0.20641%
Uniswap
285.35 TL
3.37387%
Zcash
10284.9 TL
-3.35037%
Bittensor
17283.7 TL
12.65205%
World Liberty Financial
6.03 TL
8.71889%
OKB
7738.06 TL
-0.42489%
Aave
10582.51 TL
1.60302%
MemeCore
86.12 TL
0.51317%
Bitget Token
205.36 TL
-0.99411%
Pepe
0.00032731 TL
5.90691%
NEAR Protocol
106.15 TL
4.01236%
Ethena
18.16 TL
8.13369%
Jito Staked SOL
10318.26 TL
3.51876%
Aster
59.17 TL
-5.50522%
BlackRock USD Institutional Digital Liquidity Fund
41.79 TL
0.18147%
Aptos
159.89 TL
-1.70623%
USD1
41.78 TL
0.23149%
sUSDS
44.77 TL
0.28988%
Ethereum Classic
713.78 TL
2.4896%
Ondo
33.84 TL
0.96086%
Currency One USD
41.79 TL
-1.93844%
PayPal USD
41.8 TL
0.1818%
Worldcoin
41.55 TL
-4.01842%
Jupiter Perpetuals Liquidity Provider Token
233.38 TL
1.69343%
POL (ex-MATIC)
8.66 TL
3.58092%
Story
280.48 TL
18.09631%
Falcon USD
41.82 TL
0.76477%
Binance Staked SOL
8981.3 TL
3.15491%
Gate
691.04 TL
2.14676%
HTX DAO
8.619E-5 TL
-0.08912%
Internet Computer
148.99 TL
3.66641%
KuCoin
607.29 TL
0.23169%
Rocket Pool ETH
199205 TL
1.68675%
Arbitrum
14.4 TL
1.5764%
Kelp DAO Restaked ETH
183991 TL
1.80736%
USDtb
41.79 TL
0.22817%
Algorand
8.63 TL
1.85941%
Provenance Blockchain
1.49 TL
-3.60103%
Pi Network
9.03 TL
2.65415%
BFUSD
41.82 TL
0.21595%
Wrapped BNB
53453 TL
-1.25286%
VeChain
0.821285 TL
2.62534%
Kaspa
2.63 TL
3.59948%
Cosmos Hub
148.2 TL
2.12244%
Pudgy Penguins
1.083 TL
-0.35776%
StakeWise Staked ETH
183934 TL
1.83148%
Kinetiq Staked HYPE
1672.89 TL
0.0082%
Tether Gold
172141 TL
2.56458%
Flare
0.847768 TL
1.84542%
Liquid Staked ETH
188312 TL
1.65984%
Sky
2.68 TL
3.95462%
Render
119.58 TL
7.18748%
Pump.fun
0.169105 TL
-7.45639%
Sei
9.66 TL
-0.22983%
Lombard Staked BTC
4790779 TL
1.07333%
ChainOpera AI
289.67 TL
-29.50653%
Quant
3889.89 TL
2.01326%
Renzo Restaked ETH
184724 TL
1.70111%
Official Trump
268.62 TL
4.84497%
PAX Gold
172135 TL
3.03102%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...