%
%
%
%
%
%
BITCOIN/TL

3890565,225

% -0,06
BIST 100

%

BEYAZ FILO (BEYAZ) Hisse Senedi

12.13

(0,00)

Son Güncelleme: 2 Kasım 2026 17:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	12.13
Alış	12.07	Satış	12.14
Günlük Değişim	-0.47	Günlük Değişim (%)	-3.73
Günlük Hacim (Lot)	522.857,00	Günlük Hacim (TL)	6.158.527,53
Günlük Ortalama	11.779	Gün İçi En Düşük	11.34
Gün İçi En Yüksek	12.58	Açılış Fiyatı	12.21
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	12.6
Alt Marj Fiyatı	11.34	Üst Marj Fiyatı	13.86
20 Günlük Ortalama	14.898	52 Günlük Ortalama	18.518
Haftalık En Düşük	11.34	Haftalık En Yüksek	14.38
Aylık En Düşük	11.34	Aylık En Yüksek	18.07
Yıllık En Düşük	11.34	Yıllık En Yüksek	37.20551901
Baz Fiyatı	12.6

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3890565,00	% -0.06
Ethereum	114359,00	% 0.91
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2747.01	% -1.59
B. Cash	13873.95,00	% -2.28

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3890565 TL -0.05637%
Ethereum 114359 TL 0.91129%
Tether 49.91 TL 0.02163%
BNB 35161 TL -1.5704%
XRP 62.6 TL 0.16703%
USDC 49.95 TL 0.03233%
Solana 4700.02 TL -1.0606%
TRON 15.9 TL 2.47214%
Figure Heloc 53.21 TL -0.93508%
Zcash 63232 TL 1.93019%
Hyperliquid 4300.28 TL -2.239%
Dogecoin 3.76 TL -0.47411%
Monero 30225 TL 0.49608%
USDS 49.98 TL 0.03989%
WhiteBIT Coin 3741.36 TL 0.01416%
Chainlink 564.34 TL -2.38204%
LEO Token 469.37 TL 0.21668%
Cardano 9.52 TL -1.45381%
Stellar 8.38 TL -0.28321%
Bitcoin Cash 13873.95 TL -2.28412%
NEAR Protocol 203.96 TL -6.93466%
Rain 0.337348 TL 10.20218%
Dai 49.97 TL 0.04794%
Ethena USDe 49.88 TL -0.00103%
Uniswap 362.82 TL -1.43637%
Litecoin 2747.01 TL -1.58866%
USD1 49.83 TL -0.02903%
Avalanche 428.71 TL -1.91191%
Canton 4.71 TL -3.16412%
Sui 44.27 TL -1.89938%
Gram (prev. Toncoin) 59.73 TL -2.53787%
Tether Gold 196382 TL 1.5238%
Hedera 3.54 TL -1.16003%
Quant 10150.94 TL 2.20733%
Global Dollar 49.97 TL 0.03814%
PayPal USD 49.97 TL 0.07938%
Shiba Inu 0.00023101 TL -1.57307%
Bittensor 11473.1 TL -2.46033%
Cronos 2.53 TL -2.28493%
Ripple USD 49.98 TL 0.04116%
Ondo US Dollar Yield 57.52 TL 0.08048%
Ethena 8.88 TL -4.48754%
Circle USYC 57.09 TL 0.07935%
OKB 5605.69 TL -1.02598%
Aave 6613.77 TL -4.34203%
BlackRock USD Institutional Digital Liquidity Fund 49.97 TL 0.07038%
Pepe 0.00023798 TL -2.7084%
MemeCore 42.48 TL 0.33748%
Ondo 19.58 TL -3.89763%
Pump.fun 0.20636 TL -3.21311%
Falcon USD 49.54 TL -0.01157%
Spiko Amundi Overnight Swap Fund (EUR) 56.95 TL 0.20527%
PAX Gold 197038 TL 1.28581%
Aster 34.98 TL 0.32667%
Bitway 57.36 TL 5.67193%
Polkadot 47.04 TL -1.04999%
United Stables 49.88 TL -0.02361%
World Liberty Financial 2.49 TL -1.40254%
Mantle 23.62 TL -1.07983%
Sky 3.33 TL -3.12529%
Morpho 110.2 TL -3.18138%
USDD 49.9 TL 0.02785%
Worldcoin 19.15 TL -3.99121%
Internet Computer 125.51 TL -0.20956%
HTX DAO 7.783E-5 TL 1.73934%
BFUSD 49.89 TL 0.04781%
Bitget Token 88.82 TL -0.61159%
USDGO 49.97 TL 0.00935%
JUST 6.98 TL 1.96677%
Ethereum Classic 351.57 TL -1.89467%
Arbitrum 7.91 TL -3.36149%
Venice Token 1105.69 TL -4.75885%
Gate 476.49 TL -0.61398%
KuCoin 353.1 TL -1.00968%
POL (ex-MATIC) 4.46 TL -2.88057%
Kaspa 1.62 TL -2.60461%
Open USD 50 TL 0.17589%
Pi Network 3.87 TL 0.78712%
Algorand 4.63 TL -2.33456%
Jupiter 12.54 TL -3.15565%
Render 76.85 TL -2.92314%
Cosmos Hub 72.31 TL -2.09374%
Lighter 155.44 TL -4.37498%
NEXO 37.67 TL -1.70752%
Filecoin 43.27 TL -1.77328%
Injective 357.73 TL -1.03798%
LayerZero 87.64 TL -7.9286%
GHO 49.87 TL -0.00369%
Midnight 2.04 TL -1.91633%
Invesco Short Duration US Government Securities Fund 562.75 TL 0.07038%
XDC Network 1.55 TL -1.19539%
Dash 2392.68 TL -1.4551%
Stacks 16.02 TL -0.3347%
PancakeSwap 94.3 TL -3.36738%
Ether.fi 29.28 TL -5.42803%
Janus Henderson Anemoy AAA CLO Fund 52.72 TL 0.12258%
Beldex 3.6 TL 1.21607%
Pearl 76.29 TL 2.34232%
Aptos 31.36 TL -1.33455%
Usual USD 49.9 TL 0.0236%