* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.1993 | Son İşlem Fiyatı | 154.5 |
| Alış | 154.5 | Satış | 154.6 |
| Günlük Değişim | 1.7 | Günlük Değişim (%) | 1.11 |
| Günlük Hacim (Lot) | 480.886,00 | Günlük Hacim (TL) | 75.520.699,20 |
| Günlük Ortalama | 157.045 | Gün İçi En Düşük | 152.8 |
| Gün İçi En Yüksek | 161.4 | Açılış Fiyatı | 152.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 152.8 |
| Alt Marj Fiyatı | 139.1 | Üst Marj Fiyatı | 169.9 |
| 20 Günlük Ortalama | 160 | 52 Günlük Ortalama | 158.154 |
| Haftalık En Düşük | 152.2 | Haftalık En Yüksek | 163 |
| Aylık En Düşük | 152.2 | Aylık En Yüksek | 172.8 |
| Yıllık En Düşük | 147 | Yıllık En Yüksek | 227.2 |
| Baz Fiyatı | 154.5 |
| Dolar | 43,9746 | % 0.17 |
| Euro | 51,8919 | % -0.05 |
| Sterlin | 59,3253 | % -0.06 |
| Bitcoin | 2964377,00 | % -0.65 |
| Ethereum | 89005,00 | % -1.01 |
| Çeyrek | 12.082,00 | % -0,01 |
| G. Altın | 7.330,43 | % -0,01 |
| BIST 100 | 13.878,54 | % 0,50 |
| Litecoin | 2451.49 | % -1.24 |
| B. Cash | 21104,00 | % -2.77 |
Bitcoin
2964377 TL
-0.65329%
Ethereum
89005 TL
-1.00722%
Tether
43.96 TL
0.19398%
XRP
61.85 TL
-0.99475%
USDC
43.95 TL
0.19305%
Solana
3790.07 TL
-2.2449%
TRON
12.53 TL
-0.04864%
Dogecoin
4.28 TL
-3.04297%
Figure Heloc
44.9 TL
-0.75985%
WhiteBIT Coin
2208.63 TL
-1.0887%
Cardano
12.66 TL
-2.48035%
USDS
43.95 TL
0.19573%
Bitcoin Cash
21104 TL
-2.7704%
LEO Token
386.11 TL
0.15149%
Hyperliquid
1243.67 TL
0.67622%
Canton
7.49 TL
-1.43997%
Chainlink
399.32 TL
-1.22515%
Monero
15150.01 TL
-0.11709%
Ethena USDe
43.94 TL
0.14977%
Stellar
7.13 TL
-0.05672%
USD1
43.92 TL
0.11333%
Rain
0.413247 TL
-1.52273%
Hedera
4.52 TL
1.86118%
Litecoin
2451.49 TL
-1.23551%
Dai
43.97 TL
0.29039%
PayPal USD
43.95 TL
0.19622%
Avalanche
409.29 TL
-1.68407%
Zcash
10519.03 TL
-3.47556%
Sui
41.12 TL
-2.44262%
Shiba Inu
0.00026314 TL
-3.24716%
Toncoin
57.04 TL
1.96195%
Cronos
3.4 TL
-1.313%
World Liberty Financial
5.04 TL
-0.9468%
Polkadot
71.71 TL
-1.78245%
Tether Gold
227418 TL
0.34391%
MemeCore
63.07 TL
7.4772%
PAX Gold
228780 TL
0.24779%
Uniswap
169.92 TL
-3.07148%
Mantle
28.06 TL
3.11331%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.19009%
Circle USYC
49.07 TL
0.0416%
Bittensor
8055.89 TL
1.37769%
Falcon USD
43.84 TL
0.16728%
Aave
5026.38 TL
-3.58018%
Aster
30.56 TL
-0.59453%
Global Dollar
43.96 TL
0.19647%
OKB
3422.64 TL
0.07934%
Pepe
0.00016891 TL
-5.89649%
Sky
3.02 TL
-1.06464%
Pi Network
7.38 TL
-0.02356%
Ripple USD
43.95 TL
0.20326%
Bitget Token
97.43 TL
-1.60759%
HTX DAO
7.137E-5 TL
-0.86669%
NEAR Protocol
49.4 TL
-3.6857%
Ethereum Classic
388.43 TL
-3.22123%
Internet Computer
107.45 TL
1.39626%
BFUSD
43.93 TL
0.2186%
Ondo
11.64 TL
-3.10336%
POL (ex-MATIC)
4.91 TL
-0.75534%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.64 TL
0.19976%
Worldcoin
17.59 TL
-2.33362%
KuCoin
380.45 TL
-0.1013%
Gate
313.36 TL
0.66669%
Pump.fun
0.079096 TL
-4.52018%
Midnight
2.65 TL
1.26573%
Cosmos Hub
83.85 TL
-1.93485%
Quant
2812.57 TL
-0.33436%
NEXO
38.17 TL
0.4096%
Ethena
4.62 TL
-3.11099%
USDtb
43.96 TL
0.11663%
Stable
1.69 TL
19.80199%
pippin
35.46 TL
6.92418%
Official Trump
151.02 TL
-1.62074%
Spiko EU T-Bills Money Market Fund
54.3 TL
-0.09211%
Algorand
3.86 TL
-2.95624%
Filecoin
44.89 TL
-0.23497%
USDD
43.98 TL
0.22498%
Aptos
42.81 TL
0.05396%
OUSG
5029.54 TL
0.19932%
Render
63.54 TL
-2.02378%
Janus Henderson Anemoy AAA CLO Fund
45.16 TL
0.20654%
Ondo US Dollar Yield
48.86 TL
0.1014%
VeChain
0.333482 TL
-1.94172%
Beldex
3.53 TL
0.00236%
Decred
1523.65 TL
20.91161%
Arbitrum
4.41 TL
1.6053%
Janus Henderson Anemoy Treasury Fund
48.16 TL
0.1985%
Usual USD
43.89 TL
0.63836%
Jupiter
6.82 TL
-3.9157%
Bonk
0.00026767 TL
-5.24831%
GHO
43.97 TL
0.21661%
A7A5
0.567356 TL
-0.20449%
TrueUSD
43.92 TL
0.21153%
Stacks
11.47 TL
-0.77514%
Yükleniyor...