* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 57.5 |
| Alış | 57.1 | Satış | 57.5 |
| Günlük Değişim | 1.15 | Günlük Değişim (%) | 2.04 |
| Günlük Hacim (Lot) | 4.527.516,00 | Günlük Hacim (TL) | 258.517.209,70 |
| Günlük Ortalama | 57.099 | Gün İçi En Düşük | 54.05 |
| Gün İçi En Yüksek | 59.2 | Açılış Fiyatı | 56.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.35 |
| Alt Marj Fiyatı | 51.75 | Üst Marj Fiyatı | 63.25 |
| 20 Günlük Ortalama | 61.168 | 52 Günlük Ortalama | 60.771 |
| Haftalık En Düşük | 54.05 | Haftalık En Yüksek | 75 |
| Aylık En Düşük | 49.06 | Aylık En Yüksek | 75 |
| Yıllık En Düşük | 22.893 | Yıllık En Yüksek | 75 |
| Baz Fiyatı | 57.5 |
| Dolar | 42,7070 | % 0.01 |
| Euro | 50,2345 | % 0.01 |
| Sterlin | 57,1336 | % -0.03 |
| Bitcoin | 3662747,00 | % -4.19 |
| Ethereum | 125026,00 | % -6.02 |
| Çeyrek | 9.453,00 | % -0,31 |
| G. Altın | 5.885,10 | % -0,39 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3303.56 | % -4.11 |
| B. Cash | 22815,00 | % -5.53 |
Bitcoin
3662747 TL
-4.18618%
Ethereum
125026 TL
-6.01831%
Tether
42.7 TL
-0.01317%
XRP
79.86 TL
-6.47263%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
-0.00575%
Wrapped SOL
5382.32 TL
-4.12069%
TRON
11.89 TL
-1.0736%
Lido Staked Ether
124987 TL
-5.99686%
Dogecoin
5.51 TL
-5.64694%
Figure Heloc
44.04 TL
1.88033%
Cardano
16.33 TL
-5.22107%
WhiteBIT Coin
2459.59 TL
-3.89563%
Wrapped stETH
152791 TL
-5.99491%
Wrapped Bitcoin
3654992 TL
-4.16123%
Bitcoin Cash
22815 TL
-5.5326%
USDS
42.68 TL
-0.03758%
Binance Bridged USDT (BNB Smart Chain)
42.68 TL
-0.02298%
Chainlink
543.9 TL
-6.04288%
Wrapped eETH
135507 TL
-6.03328%
LEO Token
394.33 TL
0.19832%
Binance-Peg WETH
124981 TL
-6.04255%
Monero
17487.77 TL
1.74639%
Hyperliquid
1139.61 TL
-8.19368%
Stellar
9.31 TL
-6.0957%
Zcash
17160.41 TL
0.26301%
Ethena USDe
42.66 TL
-0.0789%
Coinbase Wrapped BTC
3660525 TL
-4.38885%
Litecoin
3303.56 TL
-4.10662%
Sui
62.07 TL
-7.63397%
Avalanche
522.95 TL
-6.81939%
Hedera
4.84 TL
-5.5516%
USDT0
42.69 TL
0.02256%
sUSDS
46.16 TL
0.2025%
Shiba Inu
0.00033357 TL
-4.69644%
Dai
42.69 TL
-0.00722%
Mantle
53.9 TL
-3.87164%
PayPal USD
42.69 TL
0.00289%
Toncoin
63.8 TL
-4.22588%
World Liberty Financial
5.67 TL
-4.57651%
Cronos
4.01 TL
-4.27481%
Ethena Staked USDe
51.61 TL
-0.05692%
Uniswap
214.83 TL
-6.84702%
Polkadot
80.6 TL
-5.47732%
MemeCore
73.17 TL
-3.52445%
Aave
7949.92 TL
-3.77736%
USD1
42.67 TL
0.00402%
Rain
0.330446 TL
-2.14755%
Canton
3.04 TL
-4.58925%
Bittensor
11389.44 TL
-6.84994%
Bitget Token
148.05 TL
-2.74394%
Tether Gold
183175 TL
-1.09063%
OKB
4526.85 TL
-4.56076%
Falcon USD
42.66 TL
0.01396%
NEAR Protocol
65.74 TL
-5.54118%
Ethereum Classic
520.49 TL
-6.78016%
Aster
35.4 TL
-11.69825%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00088%
Jito Staked SOL
6727.45 TL
-3.97299%
Pepe
0.00017139 TL
-6.97872%
Ethena
9.21 TL
-9.25421%
Pi Network
8.32 TL
-5.1302%
Internet Computer
127.9 TL
-5.65681%
Jupiter Perpetuals Liquidity Provider Token
192.53 TL
-2.70023%
syrupUSDC
48.77 TL
0.02572%
HTX DAO
7.007E-5 TL
-0.8794%
PAX Gold
183650 TL
-0.93744%
Pump.fun
0.104455 TL
-9.44297%
Global Dollar
42.69 TL
0.00861%
Circle USYC
47.27 TL
%
syrupUSDT
47.3 TL
0.0281%
KuCoin
438.19 TL
-3.51407%
BFUSD
42.67 TL
-0.021%
Worldcoin
22.81 TL
-7.48921%
Ripple USD
42.69 TL
0.02345%
Sky
2.44 TL
-0.71282%
Ondo
17.3 TL
-10.1766%
Rocket Pool ETH
143925 TL
-5.94869%
Gate
434.74 TL
-2.8365%
POL (ex-MATIC)
4.76 TL
-7.57529%
Aptos
66.67 TL
-5.84906%
Binance Staked SOL
5849.08 TL
-4.05424%
Wrapped BNB
36484 TL
-3.92843%
Arbitrum
8.32 TL
-6.37326%
Quant
3179.89 TL
-4.61933%
Official Trump
224.57 TL
-4.19962%
Algorand
4.87 TL
-5.76331%
Cosmos Hub
87.14 TL
-4.80756%
Function FBTC
3637308 TL
-7.4603%
Liquid Staked ETH
134252 TL
-5.71703%
Midnight
2.4 TL
-14.52738%
Solv Protocol BTC
3665384 TL
-3.83928%
Lombard Staked BTC
3661409 TL
-4.28577%
Yükleniyor...