* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.07.2005 | Son İşlem Fiyatı | 408 |
| Alış | 407.75 | Satış | 408 |
| Günlük Değişim | 11.5 | Günlük Değişim (%) | 2.9 |
| Günlük Hacim (Lot) | 4.824.633,00 | Günlük Hacim (TL) | 1.946.759.895,25 |
| Günlük Ortalama | 403.504 | Gün İçi En Düşük | 396.75 |
| Gün İçi En Yüksek | 408.5 | Açılış Fiyatı | 398.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 396.5 |
| Alt Marj Fiyatı | 357 | Üst Marj Fiyatı | 436 |
| 20 Günlük Ortalama | 415.088 | 52 Günlük Ortalama | 408.17 |
| Haftalık En Düşük | 394 | Haftalık En Yüksek | 413.5 |
| Aylık En Düşük | 390 | Aylık En Yüksek | 443.25 |
| Yıllık En Düşük | 250.90791497 | Yıllık En Yüksek | 443.25 |
| Baz Fiyatı | 396.5 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4115299,00 | % -0.01 |
| Ethereum | 123493,00 | % -1.95 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 3015.72 | % -6.00 |
| B. Cash | 13323.72,00 | % -4.37 |
Bitcoin
4115299 TL
-0.00764%
Ethereum
123493 TL
-1.954%
Tether
49.33 TL
0.06058%
BNB
36509 TL
-1.24149%
XRP
67.16 TL
-2.7808%
USDC
49.36 TL
0.07431%
Solana
5252.99 TL
-4.47905%
TRON
16.27 TL
-0.53556%
Figure Heloc
52.52 TL
%
Zcash
59456 TL
-7.11544%
Hyperliquid
4058.17 TL
-5.16864%
Dogecoin
4.13 TL
-3.8273%
USDS
49.37 TL
0.09239%
Monero
26409 TL
1.11815%
Chainlink
635.66 TL
-3.42922%
WhiteBIT Coin
4040.39 TL
-0.44287%
Cardano
11.54 TL
-6.76916%
LEO Token
439.09 TL
-0.15482%
Rain
0.493319 TL
1.52051%
NEAR Protocol
253.26 TL
-10.90506%
Stellar
9.45 TL
-4.53959%
Bitcoin Cash
13323.72 TL
-4.37053%
Bitway
92.15 TL
7.19092%
Canton
6.01 TL
-2.85095%
Ethena USDe
49.34 TL
0.06389%
Litecoin
3015.72 TL
-6.00059%
Uniswap
362.65 TL
-3.08127%
Avalanche
506.89 TL
-6.79535%
Dai
49.38 TL
0.0738%
Sui
51.67 TL
-6.03365%
USD1
49.34 TL
0.09174%
Gram (prev. Toncoin)
68.02 TL
-2.59087%
Hedera
4.28 TL
-6.70335%
Tether Gold
206243 TL
0.13787%
Quant
10908.94 TL
-6.76634%
Bittensor
13655.88 TL
-5.39068%
Global Dollar
49.38 TL
0.09778%
Shiba Inu
0.00025535 TL
-5.13959%
Cronos
2.92 TL
-3.7513%
PayPal USD
49.37 TL
0.08884%
Ethena
10.46 TL
-8.90871%
OKB
6034.85 TL
-3.20202%
Aave
7797.56 TL
-4.74983%
Ripple USD
49.38 TL
0.08013%
Circle USYC
56.29 TL
0.06445%
Ondo US Dollar Yield
56.75 TL
0.1189%
Pump.fun
0.246165 TL
-11.36599%
Ondo
23.1 TL
-7.58844%
BlackRock USD Institutional Digital Liquidity Fund
49.37 TL
0.06445%
Polkadot
57.52 TL
-7.09476%
MemeCore
42.33 TL
-10.32536%
Worldcoin
25.01 TL
-7.08453%
Aster
34.27 TL
-2.10572%
PAX Gold
206449 TL
0.21644%
World Liberty Financial
2.81 TL
0.03303%
Falcon USD
49.1 TL
0.06075%
Mantle
26.9 TL
-3.90735%
Sky
3.79 TL
-3.41266%
USDD
49.31 TL
0.05248%
Internet Computer
156.03 TL
-7.05403%
Pepe
0.00020168 TL
-2.91859%
Morpho
116.17 TL
-4.67387%
Spiko Amundi Overnight Swap Fund (EUR)
56.02 TL
0.05648%
United Stables
49.33 TL
0.08414%
HTX DAO
8.151E-5 TL
-2.14662%
Bitget Token
97.02 TL
-0.49262%
BFUSD
49.29 TL
0.07504%
USDGO
49.38 TL
0.08038%
Ethereum Classic
398.65 TL
-3.89802%
Arbitrum
9.11 TL
-4.92643%
JUST
6.89 TL
1.68788%
Gate
529.46 TL
-2.25773%
POL (ex-MATIC)
5.14 TL
-1.60388%
Jupiter
16.23 TL
-7.56165%
KuCoin
385.02 TL
0.26734%
Venice Token
1105.96 TL
-9.37057%
Render
103.03 TL
-0.96653%
Algorand
5.8 TL
-8.9203%
Kaspa
1.88 TL
-8.19221%
Cosmos Hub
89.78 TL
-3.50905%
Blockchain Capital
5220.14 TL
0.11179%
Filecoin
56.65 TL
-6.83333%
Pi Network
3.92 TL
-2.77414%
Aerodrome Finance
43.92 TL
-2.4515%
LayerZero
103.63 TL
-12.56823%
Lighter
165.19 TL
-10.47103%
NEXO
40.98 TL
-0.26084%
Invesco Short Duration US Government Securities Fund
554.84 TL
0.06445%
Stacks
21.01 TL
9.59592%
Open USD
49.29 TL
-0.11509%
Injective
388.53 TL
-0.15392%
Midnight
2.24 TL
-7.50853%
Aptos
41 TL
-5.14668%
PancakeSwap
112.98 TL
-3.41677%
Stable
1.3 TL
-1.31401%
GHO
49.31 TL
0.12856%
XDC Network
1.69 TL
-3.14605%
Beldex
4.27 TL
1.90701%
Ether.fi
34.62 TL
-2.34487%
Starknet
4.43 TL
-14.40014%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...