* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.04.2021 | Son İşlem Fiyatı | 19 |
| Alış | 18.99 | Satış | 19 |
| Günlük Değişim | -0.65 | Günlük Değişim (%) | -3.31 |
| Günlük Hacim (Lot) | 4.905.118,00 | Günlük Hacim (TL) | 94.668.729,15 |
| Günlük Ortalama | 19.3 | Gün İçi En Düşük | 19 |
| Gün İçi En Yüksek | 19.9 | Açılış Fiyatı | 19.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.65 |
| Alt Marj Fiyatı | 17.1 | Üst Marj Fiyatı | 20.9 |
| 20 Günlük Ortalama | 19.734 | 52 Günlük Ortalama | 18.187 |
| Haftalık En Düşük | 19 | Haftalık En Yüksek | 21.74 |
| Aylık En Düşük | 18.22 | Aylık En Yüksek | 22.48 |
| Yıllık En Düşük | 14.67 | Yıllık En Yüksek | 27.96 |
| Baz Fiyatı | 19 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3553809,00 | % -0.24 |
| Ethereum | 99549,00 | % 0.40 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2548.98 | % -0.48 |
| B. Cash | 18762.5,00 | % -1.31 |
Bitcoin
3553809 TL
-0.2399%
Ethereum
99549 TL
0.39589%
Tether
45.5 TL
0.00149%
XRP
64.34 TL
-0.26307%
USDC
45.51 TL
-0.00561%
Solana
3937.95 TL
-0.10585%
TRON
16.26 TL
1.27201%
Figure Heloc
47.28 TL
0.73133%
Dogecoin
5.03 TL
0.53435%
WhiteBIT Coin
2619.98 TL
-0.07502%
USDS
45.51 TL
-0.00677%
Hyperliquid
1990.95 TL
6.81257%
Cardano
11.62 TL
-0.34197%
LEO Token
460.15 TL
1.72306%
Zcash
23473 TL
2.92664%
Bitcoin Cash
18762.5 TL
-1.31045%
Monero
18028.55 TL
2.7486%
Chainlink
442.35 TL
-0.05578%
Canton
7.01 TL
2.71407%
Toncoin
87.91 TL
-0.75134%
Stellar
6.88 TL
-0.9906%
USD1
45.53 TL
0.00761%
Dai
45.5 TL
-0.00356%
Ethena USDe
45.52 TL
-0.0237%
Litecoin
2548.98 TL
-0.48165%
Sui
48.53 TL
-0.23936%
MemeCore
143.99 TL
1.06958%
Avalanche
423.28 TL
-0.26358%
Hedera
4.14 TL
-1.13166%
Rain
0.342112 TL
2.51503%
PayPal USD
45.51 TL
-0.02747%
Shiba Inu
0.00026478 TL
-1.41951%
Cronos
3.24 TL
-0.67405%
Global Dollar
45.51 TL
0.01254%
Circle USYC
50.73 TL
%
Tether Gold
206633 TL
0.11849%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
0%
Bittensor
12351.93 TL
-1.01396%
Uniswap
162.06 TL
1.38744%
Polkadot
57.97 TL
-0.03783%
PAX Gold
206621 TL
0.12931%
Mantle
29.23 TL
-0.37601%
NEAR Protocol
69.52 TL
2.23854%
World Liberty Financial
2.75 TL
-1.65605%
Ondo US Dollar Yield
51.35 TL
-0.28381%
HTX DAO
8.962E-5 TL
1.12115%
Falcon USD
45.44 TL
0.04053%
OKB
3799.01 TL
0.37202%
Ondo
16.02 TL
1.12889%
Aster
30.17 TL
-1.02103%
Pi Network
7.24 TL
-1.04652%
Sky
3.17 TL
-0.09955%
Pepe
0.00017034 TL
-1.05276%
Ripple USD
45.52 TL
-0.00627%
USDD
45.51 TL
0.04073%
Internet Computer
118.97 TL
-0.8838%
Ethereum Classic
410.27 TL
-0.10281%
Bitget Token
91.08 TL
-0.50249%
Aave
4126.81 TL
0.1079%
BFUSD
45.48 TL
-0.00042%
Quant
3538.55 TL
-7.02213%
KuCoin
368.19 TL
0.60499%
USDtb
45.49 TL
-0.00043%
Janus Henderson Anemoy Treasury Fund
50.23 TL
0%
Cosmos Hub
94.11 TL
3.40351%
United Stables
45.53 TL
0.08649%
Spiko EU T-Bills Money Market Fund
55.67 TL
0%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
0%
POL (ex-MATIC)
4.19 TL
1.36864%
Algorand
4.97 TL
-2.41838%
Blockchain Capital
4819.47 TL
0%
Ethena
4.87 TL
-0.3198%
Render
83.36 TL
-0.94591%
NEXO
40.02 TL
2.39186%
Worldcoin
11.02 TL
-0.15645%
Stable
1.6 TL
-5.1102%
Aptos
42.83 TL
-1.83957%
Gate
327.31 TL
0.76309%
JUST
4.06 TL
-1.82178%
Filecoin
43.92 TL
-1.25146%
Arbitrum
5.44 TL
-1.00473%
Venice Token
653.59 TL
9.46107%
Jupiter
9.03 TL
-1.47075%
DeXe
607.52 TL
2.72006%
Pump.fun
0.079667 TL
-0.09251%
Beldex
3.59 TL
-0.35995%
GHO
45.49 TL
0.0066%
VeChain
0.309072 TL
-1.28485%
Usual USD
45.44 TL
0.01329%
OUSG
5246.49 TL
0%
Bonk
0.0002827 TL
-1.21521%
Pudgy Penguins
0.38966 TL
0.71916%
Midnight
1.46 TL
-0.02277%
YLDS
45.51 TL
0.00375%
Yükleniyor...