* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2011 | Son İşlem Fiyatı | 30.52 |
| Alış | 30.52 | Satış | 30.62 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -1.36 |
| Günlük Hacim (Lot) | 926.238,00 | Günlük Hacim (TL) | 28.638.018,16 |
| Günlük Ortalama | 30.919 | Gün İçi En Düşük | 30.52 |
| Gün İçi En Yüksek | 31.52 | Açılış Fiyatı | 31.14 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.94 |
| Alt Marj Fiyatı | 27.48 | Üst Marj Fiyatı | 33.56 |
| 20 Günlük Ortalama | 28.688 | 52 Günlük Ortalama | 27.639 |
| Haftalık En Düşük | 28.1 | Haftalık En Yüksek | 36.7 |
| Aylık En Düşük | 26.5 | Aylık En Yüksek | 36.7 |
| Yıllık En Düşük | 22.38 | Yıllık En Yüksek | 36.7 |
| Baz Fiyatı | 30.52 |
| Dolar | 45,4258 | % 0.06 |
| Euro | 53,3819 | % 0.03 |
| Sterlin | 61,5659 | % 0.14 |
| Bitcoin | 3676742,00 | % -0.26 |
| Ethereum | 103915,00 | % -1.00 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.779,93 | % -2,34 |
| Litecoin | 2643.21 | % 0.52 |
| B. Cash | 19992.54,00 | % -0.76 |
Bitcoin
3676742 TL
-0.26147%
Ethereum
103915 TL
-0.99842%
Tether
45.4 TL
0.05908%
XRP
65.75 TL
-1.29167%
USDC
45.4 TL
0.04455%
Solana
4319.25 TL
-1.1331%
TRON
15.84 TL
-0.35114%
Figure Heloc
47.11 TL
0.7838%
Dogecoin
5.04 TL
0.14437%
WhiteBIT Coin
2701.6 TL
-0.28051%
USDS
45.4 TL
0.05011%
Cardano
12.41 TL
-1.6061%
Hyperliquid
1836.76 TL
-2.22304%
Zcash
26230 TL
4.18835%
LEO Token
453.37 TL
-1.45603%
Bitcoin Cash
19992.54 TL
-0.75996%
Monero
18744.43 TL
0.27961%
Chainlink
471.82 TL
-0.76326%
Toncoin
104.5 TL
-3.48934%
Canton
6.99 TL
-5.56635%
Stellar
7.43 TL
-1.83059%
Sui
56.73 TL
-1.85846%
Litecoin
2643.21 TL
0.51879%
USD1
45.39 TL
0.10896%
Dai
45.4 TL
0.0491%
Avalanche
451.55 TL
-0.90361%
MemeCore
149.62 TL
1.46461%
Hedera
4.3 TL
-1.07697%
Ethena USDe
45.39 TL
0.06634%
Shiba Inu
0.00029408 TL
-0.976%
Rain
0.342775 TL
0.25%
Global Dollar
45.39 TL
0.00219%
PayPal USD
45.41 TL
0.05164%
Cronos
3.58 TL
-0.12127%
Bittensor
14160.05 TL
-1.73044%
Circle USYC
50.73 TL
%
Tether Gold
213314 TL
-0.38429%
Uniswap
172.67 TL
-0.16722%
BlackRock USD Institutional Digital Liquidity Fund
45.41 TL
0.05045%
Polkadot
61.72 TL
0.46661%
Mantle
30.53 TL
-1.88926%
PAX Gold
213342 TL
-0.38509%
NEAR Protocol
75.73 TL
10.10273%
World Liberty Financial
3.07 TL
0.98739%
Ondo
18.41 TL
-6.61404%
Ondo US Dollar Yield
51.2 TL
-0.64563%
Pi Network
7.87 TL
1.93073%
OKB
3907.47 TL
-0.42271%
Falcon USD
45.38 TL
0.05357%
HTX DAO
8.907E-5 TL
-0.37399%
Internet Computer
145.53 TL
-1.97924%
Sky
3.45 TL
1.78896%
Pepe
0.00019014 TL
-2.24718%
Aster
30.73 TL
-0.8409%
Ripple USD
45.42 TL
0.04361%
Aave
4445.47 TL
-1.79817%
Ethereum Classic
429.5 TL
-1.5585%
USDD
45.41 TL
0.05781%
Bitget Token
94.72 TL
-1.46075%
BFUSD
45.4 TL
0.05971%
KuCoin
381.95 TL
-0.71586%
Janus Henderson Anemoy Treasury Fund
50.09 TL
0.05771%
Ethena
5.6 TL
-1.79021%
Algorand
5.65 TL
2.57302%
Cosmos Hub
97.77 TL
6.87072%
Quant
3360.19 TL
2.22435%
POL (ex-MATIC)
4.54 TL
-1.43436%
United Stables
45.42 TL
0.09828%
Render
87.82 TL
1.01809%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.14 TL
0.07821%
Spiko EU T-Bills Money Market Fund
56.07 TL
-0.10988%
Blockchain Capital
4807.93 TL
0.05045%
Worldcoin
12.38 TL
-1.01769%
NEXO
41.85 TL
0.67079%
Aptos
49.68 TL
-1.00511%
Stable
1.77 TL
12.61498%
Filecoin
50.28 TL
-0.08973%
Siren
53.65 TL
3.21799%
Arbitrum
6.31 TL
-0.15121%
Jupiter
10.93 TL
-1.87066%
Gate
334.45 TL
-1.33192%
JUST
4.08 TL
1.67041%
Venice Token
726.07 TL
-7.69729%
Pump.fun
0.090747 TL
-2.45155%
VeChain
0.343469 TL
-1.46869%
BUILDon
29.11 TL
3.21531%
Bonk
0.00032576 TL
-3.20839%
USDtb
45.4 TL
0.07801%
Beldex
3.62 TL
0.00589%
DeXe
592.4 TL
3.88362%
OUSG
5232.47 TL
0.06046%
Pudgy Penguins
0.433427 TL
-5.13917%
Dash
2140.23 TL
3.82171%
Official Trump
113.67 TL
4.2415%
GHO
45.39 TL
0.05416%
Yükleniyor...