* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2011 | Son İşlem Fiyatı | 27.78 |
| Alış | 27.68 | Satış | 27.78 |
| Günlük Değişim | 0.38 | Günlük Değişim (%) | 1.39 |
| Günlük Hacim (Lot) | 248.574,00 | Günlük Hacim (TL) | 6.906.019,86 |
| Günlük Ortalama | 27.783 | Gün İçi En Düşük | 27.38 |
| Gün İçi En Yüksek | 28 | Açılış Fiyatı | 27.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.4 |
| Alt Marj Fiyatı | 25.02 | Üst Marj Fiyatı | 30.54 |
| 20 Günlük Ortalama | 26.408 | 52 Günlük Ortalama | 26.652 |
| Haftalık En Düşük | 26.8 | Haftalık En Yüksek | 28 |
| Aylık En Düşük | 24.82 | Aylık En Yüksek | 28.06 |
| Yıllık En Düşük | 22.28 | Yıllık En Yüksek | 30.5 |
| Baz Fiyatı | 27.78 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3847361,00 | % -0.12 |
| Ethereum | 132587,00 | % 0.68 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3462.34 | % -0.97 |
| B. Cash | 24521,00 | % -0.79 |
| Hisse | Kişi Sayısı |
Bitcoin
3847361 TL
-0.11955%
Ethereum
132587 TL
0.6835%
Tether
42.7 TL
-0.00534%
XRP
86.22 TL
0.73288%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
-0.01121%
Wrapped SOL
5650.99 TL
0.27055%
Lido Staked Ether
132540 TL
0.7035%
TRON
11.58 TL
-1.25646%
Dogecoin
5.92 TL
1.51712%
Cardano
17.43 TL
-0.49291%
Figure Heloc
42.7 TL
-3.3298%
WhiteBIT Coin
2571.55 TL
-0.24388%
Wrapped stETH
161959 TL
0.71655%
Bitcoin Cash
24521 TL
-0.79328%
Wrapped Bitcoin
3839406 TL
-0.29844%
USDS
42.68 TL
-0.01662%
Chainlink
584.44 TL
0.52593%
Wrapped eETH
143690 TL
0.74855%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
-0.01227%
LEO Token
405.71 TL
0.1025%
Binance-Peg WETH
132481 TL
0.61074%
Hyperliquid
1237.71 TL
1.20057%
Stellar
10.12 TL
0.19174%
Monero
17737.77 TL
3.38575%
Zcash
18449.4 TL
-5.84355%
Ethena USDe
42.67 TL
-0.00298%
Coinbase Wrapped BTC
3846304 TL
-0.22424%
Litecoin
3462.34 TL
-0.96798%
Sui
68.18 TL
2.09581%
Avalanche
567.67 TL
1.61631%
Hedera
5.23 TL
-1.16905%
Shiba Inu
0.00035432 TL
0.61627%
sUSDS
46.31 TL
1.10774%
USDT0
42.69 TL
-0.05309%
Dai
42.67 TL
-0.02982%
Mantle
53.67 TL
0.09663%
Toncoin
68.73 TL
0.58568%
World Liberty Financial
6.12 TL
0.47243%
PayPal USD
42.69 TL
0.01951%
Cronos
4.23 TL
-0.60417%
Ethena Staked USDe
51.66 TL
-0.00044%
Uniswap
232.16 TL
1.02554%
Polkadot
86.88 TL
1.62988%
MemeCore
77.75 TL
14.21861%
Aave
8385.19 TL
2.74966%
Bittensor
12559.2 TL
1.46613%
USD1
42.66 TL
0.02224%
Canton
3.05 TL
1.33846%
Bitget Token
154.14 TL
0.39521%
Rain
0.316873 TL
0.11723%
OKB
4890.91 TL
-0.30601%
Tether Gold
183292 TL
-0.12182%
Falcon USD
42.65 TL
0.00955%
Aster
40.69 TL
1.82317%
NEAR Protocol
70.33 TL
1.59308%
Ethereum Classic
560.69 TL
1.36394%
Ethena
10.49 TL
-0.90764%
Jito Staked SOL
7051.88 TL
0.29034%
Pepe
0.00018667 TL
1.55183%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
-0.00399%
Internet Computer
139.1 TL
-0.79017%
Pi Network
8.86 TL
0.21681%
Jupiter Perpetuals Liquidity Provider Token
198.43 TL
0.10752%
Pump.fun
0.119026 TL
1.45554%
syrupUSDC
48.73 TL
0.0088%
HTX DAO
6.93E-5 TL
-0.66703%
PAX Gold
184517 TL
0.20171%
Ondo
19.69 TL
0.80538%
Worldcoin
25.27 TL
2.88044%
Global Dollar
42.69 TL
-0.00487%
KuCoin
456.05 TL
0.76421%
Circle USYC
47.4 TL
-0.01107%
syrupUSDT
47.27 TL
0.0437%
Sky
2.46 TL
1.59158%
BFUSD
42.67 TL
0.00975%
Ripple USD
42.68 TL
-0.02081%
Rocket Pool ETH
152385 TL
0.71661%
POL (ex-MATIC)
5.14 TL
1.60304%
Aptos
72.02 TL
3.42206%
Gate
443.82 TL
0.09715%
Arbitrum
9.17 TL
5.17619%
Wrapped BNB
38128 TL
1.62675%
Quant
3406.47 TL
-2.80003%
Binance Staked SOL
6145.38 TL
0.40069%
Official Trump
237.34 TL
-0.88654%
Algorand
5.18 TL
-1.56208%
Cosmos Hub
92.95 TL
1.82691%
Function FBTC
3830865 TL
-1.31858%
Liquid Staked ETH
141657 TL
0.3765%
Lombard Staked BTC
3840627 TL
-0.1758%
VeChain
0.494102 TL
0.152%
Yükleniyor...