* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2011 | Son İşlem Fiyatı | 26.86 |
| Alış | 26.84 | Satış | 26.86 |
| Günlük Değişim | -0.74 | Günlük Değişim (%) | -2.68 |
| Günlük Hacim (Lot) | 449.690,00 | Günlük Hacim (TL) | 12.128.265,04 |
| Günlük Ortalama | 26.97 | Gün İçi En Düşük | 26.44 |
| Gün İçi En Yüksek | 27.6 | Açılış Fiyatı | 27.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.6 |
| Alt Marj Fiyatı | 24.18 | Üst Marj Fiyatı | 29.54 |
| 20 Günlük Ortalama | 29.392 | 52 Günlük Ortalama | 29.931 |
| Haftalık En Düşük | 26.44 | Haftalık En Yüksek | 29.08 |
| Aylık En Düşük | 26.12 | Aylık En Yüksek | 33.42 |
| Yıllık En Düşük | 22.28 | Yıllık En Yüksek | 34 |
| Baz Fiyatı | 26.86 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3127119,00 | % -0.82 |
| Ethereum | 92339,00 | % -1.20 |
| Çeyrek | 11.681,00 | % -0,75 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2441.24 | % 0.18 |
| B. Cash | 20310,00 | % -2.06 |
Bitcoin
3127119 TL
-0.81755%
Ethereum
92339 TL
-1.20444%
Tether
44.19 TL
-0.00221%
XRP
61.72 TL
-0.81378%
USDC
44.18 TL
-0.01698%
Solana
3891.99 TL
-2.40396%
TRON
12.97 TL
1.07851%
Figure Heloc
45.17 TL
1.39545%
Dogecoin
4.23 TL
-0.95236%
WhiteBIT Coin
2445.61 TL
-1.25808%
USDS
44.18 TL
-0.01565%
Cardano
11.68 TL
-2.03154%
Bitcoin Cash
20310 TL
-2.05779%
Hyperliquid
1616.34 TL
-3.97467%
LEO Token
401.13 TL
-0.1671%
Monero
15889.69 TL
0.40031%
Chainlink
400.16 TL
-2.36313%
Ethena USDe
44.19 TL
0.01818%
Canton
6.82 TL
4.21826%
Stellar
7.27 TL
1.26006%
USD1
44.15 TL
-0.00982%
Dai
44.19 TL
0.00319%
Rain
0.394173 TL
-0.80774%
Litecoin
2441.24 TL
0.17756%
Avalanche
427.34 TL
-2.14835%
PayPal USD
44.18 TL
0.05382%
Hedera
4.19 TL
-1.69483%
Sui
43.84 TL
-2.44834%
Shiba Inu
0.00026218 TL
-0.77899%
Zcash
9129.56 TL
-3.20797%
Toncoin
57.64 TL
-0.36843%
Cronos
3.39 TL
0.36535%
World Liberty Financial
4.62 TL
2.41524%
Tether Gold
221194 TL
-1.69157%
MemeCore
66.58 TL
3.02944%
Uniswap
176.2 TL
0.21766%
PAX Gold
222497 TL
-1.70676%
Polkadot
63.89 TL
-5.69905%
Mantle
31.44 TL
-1.58304%
Circle USYC
49.38 TL
%
Bittensor
10445.18 TL
5.37579%
Pi Network
9.51 TL
-26.40984%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
-0.0077%
OKB
4153.25 TL
-1.85241%
Sky
3.47 TL
-4.54949%
Global Dollar
44.19 TL
-0.00879%
Falcon USD
44.12 TL
0.10004%
NEAR Protocol
58.83 TL
-5.40831%
Aster
30.77 TL
-1.65795%
Aave
4945.72 TL
-2.33139%
Ripple USD
44.19 TL
0.0019%
Bitget Token
95.52 TL
-0.12443%
HTX DAO
7.131E-5 TL
0.86001%
Internet Computer
115.03 TL
-3.00053%
Pepe
0.00015018 TL
-0.85325%
BFUSD
44.16 TL
0.01156%
Ethereum Classic
373.49 TL
0.50183%
Ondo US Dollar Yield
49.51 TL
0.74605%
Ondo
11.61 TL
-0.64479%
Pump.fun
0.088085 TL
-8.04957%
Gate
311.72 TL
-0.4656%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.86 TL
0.00206%
KuCoin
354.08 TL
-1.13258%
Worldcoin
15.75 TL
-2.36958%
POL (ex-MATIC)
4.22 TL
-4.3505%
Spiko EU T-Bills Money Market Fund
53.12 TL
-0.45341%
Quant
2853.94 TL
0.21536%
Cosmos Hub
82.19 TL
0.90175%
Official Trump
176.17 TL
35.54994%
Render
78.64 TL
2.96162%
Ethena
4.78 TL
-0.9398%
NEXO
39.62 TL
-2.47846%
USDtb
44.18 TL
0.07877%
Algorand
4.11 TL
2.21879%
Midnight
2.19 TL
-5.22506%
USDD
44.19 TL
0.00796%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.00041%
Aptos
40.9 TL
-0.07094%
OUSG
5062.83 TL
0.0018%
Filecoin
38.34 TL
-2.05995%
Stable
1.32 TL
3.52662%
VeChain
0.317466 TL
-1.9781%
Beldex
3.57 TL
-1.14261%
Arbitrum
4.52 TL
-0.10377%
YLDS
44.19 TL
-0.00759%
GHO
44.14 TL
-0.10841%
Jupiter
7.16 TL
-3.18714%
Usual USD
43.95 TL
-0.77858%
Bonk
0.00027174 TL
-1.88369%
TrueUSD
44.15 TL
-0.03405%
JUST
2.43 TL
2.11634%
A7A5
0.544767 TL
-1.4031%
Virtuals Protocol
31.76 TL
-2.34276%
Yükleniyor...