* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 42 |
| Alış | 42 | Satış | 42.14 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 715.797,00 | Günlük Hacim (TL) | 30.136.041,12 |
| Günlük Ortalama | 42.101 | Gün İçi En Düşük | 41.2 |
| Gün İçi En Yüksek | 42.86 | Açılış Fiyatı | 42.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.78 |
| Alt Marj Fiyatı | 37.8 | Üst Marj Fiyatı | 46.2 |
| 20 Günlük Ortalama | 38.082 | 52 Günlük Ortalama | 38.838 |
| Haftalık En Düşük | 35.1 | Haftalık En Yüksek | 43.3 |
| Aylık En Düşük | 33.66 | Aylık En Yüksek | 43.3 |
| Yıllık En Düşük | 13.52 | Yıllık En Yüksek | 50.5 |
| Baz Fiyatı | 42 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3135126,00 | % -0.86 |
| Ethereum | 92243,00 | % -1.18 |
| Çeyrek | 11.681,00 | % -0,75 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2449.15 | % 0.17 |
| B. Cash | 20381,00 | % -1.29 |
Bitcoin
3135126 TL
-0.86419%
Ethereum
92243 TL
-1.18218%
Tether
44.17 TL
-0.03285%
XRP
61.69 TL
-1.4657%
USDC
44.16 TL
-0.03705%
Solana
3894.43 TL
-1.20797%
TRON
13 TL
1.52381%
Figure Heloc
45.15 TL
1.36607%
Dogecoin
4.22 TL
-1.20503%
WhiteBIT Coin
2456.26 TL
-0.67483%
USDS
44.16 TL
-0.0511%
Cardano
11.66 TL
-3.91316%
Bitcoin Cash
20381 TL
-1.28752%
Hyperliquid
1638.19 TL
-1.93218%
LEO Token
400.71 TL
0.00592%
Monero
16224.02 TL
3.17406%
Chainlink
399.89 TL
-2.31325%
Ethena USDe
44.17 TL
-0.0124%
Canton
6.75 TL
3.76509%
Stellar
7.23 TL
0.0936%
USD1
44.16 TL
0.00197%
Dai
44.16 TL
-0.06094%
Litecoin
2449.15 TL
0.16743%
Rain
0.3942 TL
-1.1226%
Avalanche
427.01 TL
-2.93236%
PayPal USD
44.16 TL
-0.05115%
Hedera
4.17 TL
-2.83756%
Sui
43.84 TL
-4.67137%
Zcash
9296.69 TL
-1.2599%
Shiba Inu
0.00026164 TL
-0.39244%
Toncoin
57.35 TL
-1.06775%
Cronos
3.42 TL
1.04724%
World Liberty Financial
4.64 TL
1.83556%
Tether Gold
221020 TL
-1.45578%
MemeCore
66.38 TL
3.92736%
Uniswap
175.57 TL
-0.98985%
PAX Gold
222504 TL
-1.40139%
Polkadot
63.66 TL
-5.47674%
Bittensor
10784.46 TL
6.34902%
Mantle
31.52 TL
-1.16766%
Circle USYC
49.38 TL
%
Pi Network
9.42 TL
-26.80568%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05545%
OKB
4138.24 TL
-2.07533%
Sky
3.48 TL
-3.53283%
Global Dollar
44.17 TL
-0.04481%
Falcon USD
44.05 TL
-0.04936%
Aster
30.64 TL
-2.88733%
NEAR Protocol
58.23 TL
-4.56001%
Aave
4947.19 TL
-2.95669%
Ripple USD
44.17 TL
-0.01255%
Bitget Token
95.38 TL
-0.76543%
HTX DAO
7.182E-5 TL
1.58623%
Internet Computer
117.23 TL
-0.32577%
Pepe
0.00014934 TL
-2.00347%
BFUSD
44.14 TL
-0.03607%
Ethereum Classic
372.28 TL
0.35504%
Ondo US Dollar Yield
49.46 TL
-0.56227%
Ondo
11.6 TL
-1.78732%
Pump.fun
0.088264 TL
-7.50711%
Gate
312.29 TL
-0.60335%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.0457%
KuCoin
358.21 TL
-0.32042%
Worldcoin
15.79 TL
-2.90301%
POL (ex-MATIC)
4.23 TL
-2.96129%
Spiko EU T-Bills Money Market Fund
53.09 TL
-0.35955%
Official Trump
182.8 TL
34.08294%
Quant
2861.73 TL
-1.22106%
Cosmos Hub
82.54 TL
0.83168%
Ethena
4.81 TL
-2.33955%
Render
78.51 TL
-1.75495%
NEXO
39.82 TL
-1.63816%
Algorand
4.15 TL
2.87395%
USDtb
44.13 TL
-0.05887%
Midnight
2.2 TL
-8.8624%
USDD
44.17 TL
-0.05103%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04778%
Aptos
40.59 TL
-2.09926%
OUSG
5060.34 TL
-0.04639%
Filecoin
38.5 TL
-2.58484%
VeChain
0.317509 TL
-2.52006%
Beldex
3.56 TL
-0.02696%
Arbitrum
4.51 TL
-2.49714%
Stable
1.28 TL
0.1548%
YLDS
44.16 TL
-0.04612%
GHO
44.16 TL
-0.07543%
Jupiter
7.14 TL
-2.26871%
Usual USD
44.15 TL
0.29087%
Bonk
0.00027015 TL
-2.18145%
TrueUSD
44.14 TL
-0.08213%
JUST
2.46 TL
4.41767%
A7A5
0.548064 TL
-0.84773%
Virtuals Protocol
31.69 TL
-3.19912%
Yükleniyor...