* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.04.2009 | Son İşlem Fiyatı | 15.4 |
| Alış | 15.4 | Satış | 0 |
| Günlük Değişim | 1.4 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 1.439.831,00 | Günlük Hacim (TL) | 21.567.065,70 |
| Günlük Ortalama | 14.979 | Gün İçi En Düşük | 14.1 |
| Gün İçi En Yüksek | 15.4 | Açılış Fiyatı | 14.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14 |
| Alt Marj Fiyatı | 13.86 | Üst Marj Fiyatı | 16.94 |
| 20 Günlük Ortalama | 13.04 | 52 Günlük Ortalama | 10.901 |
| Haftalık En Düşük | 13.05 | Haftalık En Yüksek | 15.4 |
| Aylık En Düşük | 11.06 | Aylık En Yüksek | 15.4 |
| Yıllık En Düşük | 5.85 | Yıllık En Yüksek | 15.4 |
| Baz Fiyatı | 15.4 |
| Dolar | 43,8546 | % 0.03 |
| Euro | 51,7758 | % 0.05 |
| Sterlin | 59,2735 | % 0.05 |
| Bitcoin | 2843244,00 | % -4.01 |
| Ethereum | 81776,00 | % -4.66 |
| Çeyrek | 12.235,00 | % -0,10 |
| G. Altın | 7.369,84 | % -0,13 |
| BIST 100 | 14.061,71 | % 0,92 |
| Litecoin | 2269.99 | % -3.12 |
| B. Cash | 22065,00 | % -11.98 |
Bitcoin
2843244 TL
-4.00722%
Ethereum
81776 TL
-4.65837%
Tether
43.84 TL
0.03443%
XRP
59.55 TL
-2.78879%
USDC
43.84 TL
0.00565%
Solana
3439.02 TL
-5.92501%
TRON
12.33 TL
-3.16759%
Dogecoin
4.09 TL
-2.45538%
Figure Heloc
45.22 TL
1.50912%
WhiteBIT Coin
2122.33 TL
-3.88061%
Bitcoin Cash
22065 TL
-11.98245%
USDS
43.84 TL
0.04302%
Cardano
11.57 TL
-2.71893%
LEO Token
353.74 TL
-1.55288%
Hyperliquid
1151.85 TL
-9.17413%
Ethena USDe
43.8 TL
0.06642%
Canton
7.07 TL
1.01062%
Chainlink
365.11 TL
-4.03894%
Monero
13552.73 TL
-5.33522%
Stellar
6.67 TL
-1.95046%
USD1
43.8 TL
-0.02873%
Rain
0.411156 TL
-2.08386%
Dai
43.83 TL
0.00364%
Hedera
4.18 TL
-2.61084%
PayPal USD
43.84 TL
0.02538%
Litecoin
2269.99 TL
-3.12357%
Zcash
10520.7 TL
-2.08236%
Avalanche
369.38 TL
-4.79945%
Shiba Inu
0.00026451 TL
-2.48105%
Sui
38.74 TL
-4.45475%
Toncoin
58.89 TL
-0.29486%
Cronos
3.29 TL
-0.86836%
World Liberty Financial
4.85 TL
-3.50897%
Tether Gold
228849 TL
2.02195%
MemeCore
61.37 TL
3.28357%
PAX Gold
230646 TL
2.1298%
Uniswap
148.09 TL
-3.06985%
Polkadot
55.76 TL
-3.01603%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.02178%
Mantle
25.33 TL
-4.34796%
Falcon USD
43.72 TL
0.03376%
Aave
5048.67 TL
-2.47197%
Aster
30.85 TL
1.41306%
Pepe
0.00017498 TL
-1.13135%
Global Dollar
43.83 TL
0.00328%
Bittensor
7517.75 TL
-1.31237%
Circle USYC
48.62 TL
%
Bitget Token
98.32 TL
-1.8945%
OKB
3277.95 TL
-3.7198%
Ripple USD
43.84 TL
0.0298%
HTX DAO
7.259E-5 TL
-2.53692%
Pi Network
7.05 TL
-1.69753%
Sky
2.76 TL
-1.88274%
BFUSD
43.81 TL
0.06119%
Ethereum Classic
366.85 TL
-2.18573%
NEAR Protocol
43.17 TL
-3.18913%
Ondo
10.95 TL
-4.68877%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.2 TL
0.03112%
Internet Computer
91.55 TL
-3.13873%
Gate
299.99 TL
-4.29749%
POL (ex-MATIC)
4.69 TL
0.28423%
KuCoin
361.45 TL
-3.38907%
Worldcoin
16.38 TL
-2.75668%
Pump.fun
0.079259 TL
-10.60744%
Cosmos Hub
93.08 TL
-5.59519%
Midnight
2.55 TL
0.17947%
Quant
2753.42 TL
-1.93624%
USDtb
43.82 TL
0.01337%
NEXO
36.35 TL
-4.60464%
Ethena
4.3 TL
-2.6786%
Spiko EU T-Bills Money Market Fund
54.15 TL
-0.044%
Official Trump
145.91 TL
-1.73205%
Algorand
3.69 TL
-2.88476%
USDD
43.84 TL
0.03691%
pippin
32.28 TL
17.57975%
OUSG
5015.5 TL
0.04027%
Janus Henderson Anemoy AAA CLO Fund
45.04 TL
0.05743%
Render
60.94 TL
-1.4229%
Ondo US Dollar Yield
48.8 TL
0.683%
Filecoin
39.17 TL
-4.07179%
Aptos
35.74 TL
-2.7822%
VeChain
0.321686 TL
-1.87733%
Beldex
3.52 TL
0.28917%
Janus Henderson Anemoy Treasury Fund
48.03 TL
0.04955%
Usual USD
43.75 TL
-0.03981%
Arbitrum
4.1 TL
-0.85657%
GHO
43.83 TL
0.01676%
Bonk
0.00025842 TL
-3.28989%
Stable
1.26 TL
-2.81942%
A7A5
0.570209 TL
0.49664%
TrueUSD
43.8 TL
-0.02174%
Jupiter
6.43 TL
-2.67405%
USDai
43.82 TL
-0.01753%
Yükleniyor...