* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.04.2009 | Son İşlem Fiyatı | 7.8 |
| Alış | 7.79 | Satış | 7.8 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -2.62 |
| Günlük Hacim (Lot) | 1.040.644,00 | Günlük Hacim (TL) | 8.199.307,01 |
| Günlük Ortalama | 7.879 | Gün İçi En Düşük | 7.8 |
| Gün İçi En Yüksek | 8 | Açılış Fiyatı | 8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.01 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.58 |
| 20 Günlük Ortalama | 8.343 | 52 Günlük Ortalama | 8.427 |
| Haftalık En Düşük | 7.8 | Haftalık En Yüksek | 8.2 |
| Aylık En Düşük | 7.75 | Aylık En Yüksek | 9.46 |
| Yıllık En Düşük | 5.85 | Yıllık En Yüksek | 14 |
| Baz Fiyatı | 7.8 |
| Dolar | 42,0582 | % 0,24 |
| Dünya Katılım Euro | 48,4931 | % 0,45 |
| Sterlin | 55,3023 | % 0,24 |
| Bitcoin | 4479581,00 | % -3.05 |
| Ethereum | 151724,00 | % -6.44 |
| Çeyrek | 9.031,00 | % -2,28 |
| G. Altın | 5.404,08 | % -0,14 |
| BIST 100 | 11.060,39 | % 0,81 |
| Litecoin | 3725.53 | % -9.76 |
| B. Cash | 21744,00 | % -3.12 |
Bitcoin
4479581 TL
-3.0519%
Ethereum
151724 TL
-6.43879%
Tether
42.05 TL
0.08415%
XRP
99.58 TL
-5.06533%
Wrapped SOL
7069.83 TL
-8.34167%
Binance Bridged USDC (BNB Smart Chain)
42.04 TL
0.0969%
Lido Staked Ether
151686 TL
-6.3901%
TRON
12.07 TL
-2.82269%
Dogecoin
7.08 TL
-7.90676%
Cardano
23.49 TL
-6.68802%
Wrapped stETH
184835 TL
-6.34789%
Figure Heloc
42.46 TL
0.03235%
Wrapped Bitcoin
4469135 TL
-3.24494%
Hyperliquid
1683.72 TL
-3.91338%
Chainlink
651.6 TL
-9.90184%
Bitcoin Cash
21744 TL
-3.11643%
Wrapped eETH
163916 TL
-6.38486%
USDS
42.04 TL
0.09517%
Ethena USDe
42.01 TL
0.04824%
Stellar
11.89 TL
-6.53702%
Binance Bridged USDT (BNB Smart Chain)
42.04 TL
0.08777%
LEO Token
400.51 TL
-0.85783%
Binance-Peg WETH
151786 TL
-6.32393%
WhiteBIT Coin
2273.9 TL
6.14948%
Sui
87.82 TL
-9.71978%
Coinbase Wrapped BTC
4473536 TL
-3.19821%
Hedera
7.53 TL
-7.79785%
Avalanche
703.72 TL
-8.14929%
Zcash
17459.27 TL
6.56065%
Litecoin
3725.53 TL
-9.75789%
Monero
14418.68 TL
-1.6176%
Shiba Inu
0.00039441 TL
-6.46609%
Toncoin
88.1 TL
-7.88497%
Ethena Staked USDe
50.58 TL
0.18016%
USDT0
42.02 TL
0.03591%
Cronos
5.55 TL
-7.90967%
Dai
42.05 TL
0.14104%
Bittensor
20165 TL
-0.26492%
MemeCore
101.31 TL
2.74497%
Mantle
52.09 TL
-11.47952%
Polkadot
110.47 TL
-9.49715%
sUSDS
45.64 TL
1.20002%
World Liberty Financial
5.04 TL
-10.1776%
Uniswap
219.04 TL
-10.01349%
Aave
8547.77 TL
-11.70669%
USD1
42 TL
0.07364%
Bitget Token
171.41 TL
-8.94851%
BlackRock USD Institutional Digital Liquidity Fund
42.05 TL
0.08569%
OKB
5600.6 TL
-5.17883%
PayPal USD
42.05 TL
0.10081%
NEAR Protocol
81.77 TL
-8.6656%
Pepe
0.0002452 TL
-10.97839%
Ethena
14.27 TL
-8.75956%
Jito Staked SOL
8760.97 TL
-8.36157%
Ethereum Classic
632.71 TL
-5.96317%
Jupiter Perpetuals Liquidity Provider Token
217.5 TL
-3.84967%
Falcon USD
41.98 TL
0.30088%
Tether Gold
168201 TL
0.19833%
Aptos
121.45 TL
-12.00907%
Internet Computer
159.97 TL
-4.02535%
Ondo
26.08 TL
-9.79636%
Aster
40.52 TL
-17.38095%
Pi Network
9.71 TL
-7.71985%
USDtb
42.09 TL
0.25873%
POL (ex-MATIC)
7.24 TL
-9.02463%
Worldcoin
31.07 TL
-11.17959%
HTX DAO
7.551E-5 TL
-1.87914%
KuCoin
523.98 TL
-7.09982%
Rocket Pool ETH
174176 TL
-6.48542%
Official Trump
315.52 TL
-0.53109%
Binance Staked SOL
7640.26 TL
-8.33825%
Arbitrum
11.25 TL
-11.00045%
Algorand
6.78 TL
-7.98567%
Gate
505.54 TL
-7.30045%
Kinetiq Staked HYPE
1691.46 TL
-4.08625%
syrupUSDT
46.27 TL
0.03943%
Pump.fun
0.162322 TL
-9.24816%
StakeWise Staked ETH
159277 TL
-6.90909%
syrupUSDC
47.69 TL
0.09559%
PAX Gold
168011 TL
0.00435%
Story
173.25 TL
-3.9121%
BFUSD
42.03 TL
0.06583%
Liquid Staked ETH
163863 TL
-6.24679%
Lombard Staked BTC
4462393 TL
-3.4474%
Wrapped BNB
41893 TL
-7.43774%
Cosmos Hub
112.28 TL
-10.41605%
VeChain
0.619753 TL
-6.88953%
Sky
2.31 TL
-1.07799%
Jupiter
15.32 TL
-8.01078%
Renzo Restaked ETH
161310 TL
-6.30666%
Dash
3841.29 TL
4.67186%
Yükleniyor...