* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 13.9 |
| Alış | 13.9 | Satış | 13.92 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.87 |
| Günlük Hacim (Lot) | 1.472.756,00 | Günlük Hacim (TL) | 20.542.585,68 |
| Günlük Ortalama | 13.948 | Gün İçi En Düşük | 13.78 |
| Gün İçi En Yüksek | 14.04 | Açılış Fiyatı | 13.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.78 |
| Alt Marj Fiyatı | 12.51 | Üst Marj Fiyatı | 15.29 |
| 20 Günlük Ortalama | 13.625 | 52 Günlük Ortalama | 14.248 |
| Haftalık En Düşük | 13.61 | Haftalık En Yüksek | 14.04 |
| Aylık En Düşük | 13.12 | Aylık En Yüksek | 14.9 |
| Yıllık En Düşük | 12.2 | Yıllık En Yüksek | 19.85 |
| Baz Fiyatı | 13.9 |
| Dolar | 42,5673 | % -0.05 |
| Euro | 49,6237 | % -0.02 |
| Sterlin | 57,1174 | % -0.05 |
| Bitcoin | 3860771,00 | % 0.82 |
| Ethereum | 133523,00 | % 3.07 |
| Çeyrek | 9.426,00 | % 0,12 |
| G. Altın | 5.737,63 | % 0,02 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3583.33 | % 3.72 |
| B. Cash | 24673,00 | % -2.81 |
Bitcoin
3860771 TL
0.81556%
Ethereum
133523 TL
3.06648%
Tether
42.53 TL
-0.09239%
XRP
88.44 TL
2.04633%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
-0.056%
Wrapped SOL
5669.48 TL
0.94702%
Lido Staked Ether
133259 TL
2.72095%
TRON
11.94 TL
-2.26344%
Dogecoin
6.06 TL
2.96055%
Cardano
18.46 TL
4.37211%
Figure Heloc
43.81 TL
0.9762%
WhiteBIT Coin
2602.98 TL
0.79794%
Wrapped stETH
162824 TL
2.82976%
Bitcoin Cash
24673 TL
-2.80691%
Wrapped Bitcoin
3855536 TL
0.64122%
Chainlink
587.79 TL
1.4622%
USDS
42.51 TL
-0.11886%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
-0.08673%
LEO Token
406.88 TL
-2.06266%
Binance-Peg WETH
133396 TL
2.87161%
Wrapped eETH
144462 TL
2.90357%
Hyperliquid
1252.15 TL
-0.49863%
Stellar
10.26 TL
1.58741%
Monero
15954.34 TL
3.50144%
Zcash
17620.47 TL
19.77036%
Ethena USDe
42.5 TL
-0.07862%
Coinbase Wrapped BTC
3860672 TL
0.58716%
Litecoin
3583.33 TL
3.72099%
Sui
68.56 TL
2.15933%
Avalanche
581.8 TL
1.94278%
Hedera
5.74 TL
2.80237%
Shiba Inu
0.00036545 TL
3.40932%
USDT0
42.54 TL
-0.00034%
Dai
42.51 TL
-0.10712%
World Liberty Financial
6.47 TL
2.69607%
Toncoin
69.06 TL
0.96357%
sUSDS
45.89 TL
-0.03412%
Cronos
4.42 TL
0.67872%
PayPal USD
42.51 TL
-0.11973%
Ethena Staked USDe
51.37 TL
-0.0527%
Mantle
46.61 TL
0.3766%
Uniswap
239.18 TL
3.19293%
Polkadot
90.77 TL
2.16912%
Aave
8169.33 TL
3.03906%
Bittensor
12531.29 TL
6.47859%
USD1
42.48 TL
-0.10279%
Canton
3.25 TL
21.61382%
Bitget Token
151.05 TL
-0.31204%
OKB
4731.62 TL
3.18752%
NEAR Protocol
74.25 TL
2.77235%
MemeCore
54.25 TL
3.01882%
Tether Gold
178009 TL
-0.81075%
Falcon USD
42.48 TL
-0.0903%
Ethena
11.62 TL
2.39545%
Ethereum Classic
573.47 TL
2.87462%
BlackRock USD Institutional Digital Liquidity Fund
42.52 TL
-0.08529%
Pepe
0.00020196 TL
7.27076%
Aster
40.47 TL
4.1322%
Jito Staked SOL
7069.18 TL
0.9832%
Pi Network
9.41 TL
-0.18936%
Internet Computer
144.65 TL
-0.59525%
Rain
0.326872 TL
2.77962%
Pump.fun
0.130314 TL
5.18212%
Jupiter Perpetuals Liquidity Provider Token
198.58 TL
0.65952%
Ondo
20.54 TL
5.86616%
syrupUSDC
48.49 TL
-0.07798%
HTX DAO
6.836E-5 TL
-2.33181%
Worldcoin
26.18 TL
8.88514%
PAX Gold
178733 TL
-0.42872%
Global Dollar
42.52 TL
-0.09224%
KuCoin
434.52 TL
-0.77516%
Aptos
76.32 TL
5.37882%
BFUSD
42.49 TL
-0.09434%
Rocket Pool ETH
153115 TL
2.64901%
syrupUSDT
47.02 TL
-0.13571%
POL (ex-MATIC)
5.27 TL
2.84%
Circle USYC
47.21 TL
-0.06855%
Ripple USD
42.5 TL
-0.08888%
Quant
3769.74 TL
1.2114%
Sky
2.3 TL
3.02523%
Wrapped BNB
38262 TL
0.74275%
Gate
439.84 TL
1.41878%
Arbitrum
9.08 TL
4.82622%
Algorand
5.69 TL
0.76479%
Binance Staked SOL
6164.22 TL
1.04684%
Official Trump
242.4 TL
0.57444%
Filecoin
64.21 TL
3.79625%
Cosmos Hub
95.94 TL
3.2911%
VeChain
0.537759 TL
2.91111%
Function FBTC
3860708 TL
1.2416%
USDtb
42.56 TL
0.08365%
Yükleniyor...