* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 19.73 |
| Alış | 19.71 | Satış | 19.73 |
| Günlük Değişim | -0.67 | Günlük Değişim (%) | -3.28 |
| Günlük Hacim (Lot) | 25.767.563,00 | Günlük Hacim (TL) | 545.298.096,16 |
| Günlük Ortalama | 21.162 | Gün İçi En Düşük | 19.73 |
| Gün İçi En Yüksek | 22 | Açılış Fiyatı | 20.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 20.4 |
| Alt Marj Fiyatı | 17.76 | Üst Marj Fiyatı | 21.7 |
| 20 Günlük Ortalama | 20.251 | 52 Günlük Ortalama | 17.972 |
| Haftalık En Düşük | 18.32 | Haftalık En Yüksek | 22 |
| Aylık En Düşük | 18.32 | Aylık En Yüksek | 25.3 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 25.48 |
| Baz Fiyatı | 19.73 |
| Dolar | 46,4989 | % 0.04 |
| Euro | 52,8748 | % -0.16 |
| Sterlin | 61,2951 | % -0.21 |
| Bitcoin | 2827074,00 | % -2.51 |
| Ethereum | 74874,00 | % -3.03 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.331,21 | % -1,43 |
| Litecoin | 1891.25 | % -2.85 |
| B. Cash | 8772.7,00 | % -1.92 |
Bitcoin
2827074 TL
-2.50861%
Ethereum
74874 TL
-3.02706%
Tether
46.43 TL
0.03751%
USDC
46.48 TL
0.05527%
XRP
49.77 TL
-2.86517%
Solana
3136.76 TL
-1.99988%
TRON
15.17 TL
-0.68244%
Figure Heloc
47.66 TL
-0.6803%
Hyperliquid
2904.51 TL
0.04499%
Dogecoin
3.5 TL
-3.91063%
USDS
46.47 TL
0.04675%
Rain
0.737575 TL
1.35899%
LEO Token
439.34 TL
-1.00906%
Zcash
19085.41 TL
-1.62747%
Stellar
8.69 TL
-4.23089%
Monero
14669.99 TL
-0.4607%
Canton
7.01 TL
-0.78864%
WhiteBIT Coin
2289.89 TL
-3.07177%
Chainlink
343.22 TL
-2.52421%
Cardano
6.7 TL
-4.02539%
LAB
765.49 TL
9.56564%
USD1
46.44 TL
0.02493%
Dai
46.47 TL
0.04066%
Ethena USDe
46.42 TL
0.02159%
Gram (prev. Toncoin)
73.67 TL
0.79535%
Bitcoin Cash
8772.7 TL
-1.92348%
MemeCore
126.14 TL
-5.60753%
Hedera
3.51 TL
-2.68248%
Litecoin
1891.25 TL
-2.84545%
Circle USYC
52.43 TL
-0.01056%
Global Dollar
46.49 TL
0.05359%
PayPal USD
46.49 TL
0.07364%
Sui
31.79 TL
-2.04609%
Avalanche
293.18 TL
-1.46896%
Cronos
2.6 TL
-0.81486%
Shiba Inu
0.00020179 TL
-4.51224%
NEAR Protocol
90.26 TL
-2.50324%
Tether Gold
185612 TL
-2.49859%
BlackRock USD Institutional Digital Liquidity Fund
46.49 TL
0.06242%
Ondo US Dollar Yield
52.83 TL
0.70084%
Bittensor
10087.45 TL
-0.87085%
Worldcoin
24.58 TL
-2.87889%
World Liberty Financial
2.65 TL
-4.26508%
PAX Gold
185660 TL
-2.60817%
Uniswap
133.46 TL
-1.34973%
Mantle
23.35 TL
-2.50482%
Aster
28.04 TL
-4.46007%
Ripple USD
46.49 TL
0.0743%
OKB
3475.23 TL
-2.53382%
HTX DAO
7.935E-5 TL
-1.05821%
Ondo
14.32 TL
-1.81676%
Polkadot
40.89 TL
-2.982%
Falcon USD
46.22 TL
-0.04832%
USDD
46.47 TL
0.12113%
Pi Network
5.83 TL
-2.10462%
BFUSD
46.42 TL
0.06183%
Sky
2.47 TL
-4.66968%
Internet Computer
100.37 TL
-0.59306%
Bitget Token
78.09 TL
-2.21285%
Aave
3556.49 TL
5.94837%
Ethereum Classic
319.68 TL
-1.89113%
Pepe
0.00011736 TL
-6.10085%
DeXe
1049.86 TL
-3.04972%
United Stables
46.48 TL
0.03318%
Quant
3164.32 TL
-3.13985%
Blockchain Capital
4976.01 TL
0.06134%
KuCoin
321.64 TL
-1.44603%
Spiko EU T-Bills Money Market Fund
55.61 TL
-0.15045%
USDtb
46.46 TL
0.0472%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.07272%
Cosmos Hub
76.82 TL
-4.03058%
Stable
1.62 TL
1.25804%
Render
73.05 TL
-0.38102%
Algorand
4.14 TL
-6.38979%
Ethena
3.89 TL
-3.13237%
POL (ex-MATIC)
3.37 TL
-6.62099%
NEXO
34.71 TL
-3.41793%
Jupiter
9.92 TL
5.70913%
币安人生 (BinanceLife)
32.65 TL
-0.98533%
Gate
303.75 TL
-1.89585%
JUST
3.78 TL
-2.47515%
Janus Henderson Anemoy AAA CLO Fund
48.29 TL
0.0634%
Beldex
3.81 TL
0.49699%
Venice Token
596.98 TL
-8.53887%
GHO
46.39 TL
0.07368%
Spiko Amundi Overnight Swap Fund (EUR)
53.17 TL
-0.11502%
Filecoin
34.14 TL
-8.01062%
YLDS
46.48 TL
0.06946%
Usual USD
46.44 TL
0.05311%
ADI
203.39 TL
-0.55137%
Aptos
29.08 TL
-3.19372%
Midnight
1.44 TL
-2.31949%
Yükleniyor...