* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 15.45 |
| Alış | 15.45 | Satış | 15.46 |
| Günlük Değişim | 0.46 | Günlük Değişim (%) | 3.07 |
| Günlük Hacim (Lot) | 5.858.506,00 | Günlük Hacim (TL) | 89.205.386,83 |
| Günlük Ortalama | 15.227 | Gün İçi En Düşük | 14.92 |
| Gün İçi En Yüksek | 15.46 | Açılış Fiyatı | 15.06 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.99 |
| Alt Marj Fiyatı | 13.91 | Üst Marj Fiyatı | 16.99 |
| 20 Günlük Ortalama | 14.834 | 52 Günlük Ortalama | 14.169 |
| Haftalık En Düşük | 14.61 | Haftalık En Yüksek | 15.58 |
| Aylık En Düşük | 13.51 | Aylık En Yüksek | 15.79 |
| Yıllık En Düşük | 12.2 | Yıllık En Yüksek | 19.85 |
| Baz Fiyatı | 15.45 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3073815,00 | % 9.27 |
| Ethereum | 89871,00 | % 8.19 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2391.3 | % 9.73 |
| B. Cash | 23075,00 | % 17.65 |
Bitcoin
3073815 TL
9.26623%
Ethereum
89871 TL
8.18982%
Tether
43.6 TL
0.07951%
XRP
63.93 TL
17.1038%
USDC
43.61 TL
0.00383%
Solana
3805.36 TL
12.74517%
TRON
11.94 TL
1.33155%
Dogecoin
4.29 TL
10.15277%
Figure Heloc
44.85 TL
-0.26138%
WhiteBIT Coin
2318.47 TL
8.34201%
Bitcoin Cash
23075 TL
17.64599%
Cardano
11.93 TL
11.42923%
USDS
43.61 TL
0.01669%
Hyperliquid
1423.37 TL
-7.82227%
LEO Token
346.72 TL
21.88979%
Canton
7.65 TL
7.11849%
Ethena USDe
43.57 TL
0.05188%
Chainlink
387.39 TL
10.90029%
Monero
14352.98 TL
10.35705%
Stellar
7.1 TL
8.14216%
USD1
43.64 TL
0.12479%
Dai
43.6 TL
-0.0501%
Litecoin
2391.3 TL
9.73096%
Avalanche
402.73 TL
11.2048%
Zcash
10399.43 TL
14.45835%
Sui
44.16 TL
14.48347%
Hedera
3.95 TL
13.43326%
PayPal USD
43.61 TL
-0.01275%
Shiba Inu
0.00027371 TL
9.97638%
Toncoin
61.17 TL
13.204%
Rain
0.408965 TL
-0.29533%
Cronos
3.47 TL
10.31402%
World Liberty Financial
4.63 TL
-5.6537%
MemeCore
72.45 TL
10.81526%
Tether Gold
213424 TL
3.0555%
PAX Gold
215286 TL
3.11222%
Polkadot
59.35 TL
9.58635%
Uniswap
154.55 TL
12.22547%
Mantle
28.12 TL
8.95177%
Bitget Token
119.09 TL
5.51428%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.0071%
Falcon USD
43.46 TL
0.08311%
Aave
4978.35 TL
10.02361%
Pepe
0.00017099 TL
13.36456%
OKB
3405.38 TL
12.56044%
Bittensor
7327.48 TL
4.50709%
Circle USYC
48.61 TL
-0.00704%
Global Dollar
43.61 TL
0.01573%
Ripple USD
43.61 TL
0.00715%
HTX DAO
7.061E-5 TL
1.50211%
Sky
2.79 TL
9.8595%
NEAR Protocol
47.35 TL
13.54107%
Internet Computer
109.81 TL
12.40923%
Ethereum Classic
384.17 TL
9.8755%
Aster
23.98 TL
14.33344%
BFUSD
43.58 TL
0.10408%
Pi Network
6.49 TL
5.85904%
MYX Finance
290.69 TL
4.34525%
Pump.fun
0.091849 TL
9.18338%
Ondo
11.12 TL
12.59465%
Worldcoin
17.68 TL
18.32818%
Gate
313.12 TL
6.77681%
KuCoin
370.62 TL
8.71713%
Ethena
5.49 TL
11.30487%
POL (ex-MATIC)
4.2 TL
3.6463%
Cosmos Hub
87.2 TL
12.14585%
USDD
43.62 TL
0.16717%
Quant
2829.58 TL
12.37881%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.0025%
Midnight
2.38 TL
24.02868%
Algorand
4.3 TL
11.87948%
Aptos
49.39 TL
10.95392%
USDtb
43.6 TL
0.27084%
Official Trump
148.51 TL
0.18297%
NEXO
33.66 TL
10.19571%
Filecoin
42.66 TL
10.97181%
Render
61.26 TL
11.60077%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.01467%
VeChain
0.358239 TL
11.64918%
Arbitrum
5.23 TL
11.1593%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.26101%
Ondo US Dollar Yield
47.69 TL
-0.60779%
OUSG
4981.43 TL
0.01142%
Beldex
3.51 TL
1.24307%
Usual USD
43.52 TL
-0.51434%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.0036%
Bonk
0.00028099 TL
10.72207%
USDai
43.61 TL
0.04626%
Jupiter
7.38 TL
8.84873%
GHO
43.61 TL
0.0113%
Sei
3.42 TL
7.87132%
A7A5
0.555439 TL
-1.32442%
TrueUSD
43.57 TL
0.02055%
Stacks
12 TL
10.29029%
Yükleniyor...