* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.03.1995 | Son İşlem Fiyatı | 5.52 |
| Alış | 5.52 | Satış | 5.66 |
| Günlük Değişim | -0.61 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 65.141.961,00 | Günlük Hacim (TL) | 389.503.160,21 |
| Günlük Ortalama | 5.979 | Gün İçi En Düşük | 5.52 |
| Gün İçi En Yüksek | 6.17 | Açılış Fiyatı | 6.13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.13 |
| Alt Marj Fiyatı | 4.97 | Üst Marj Fiyatı | 6.07 |
| 20 Günlük Ortalama | 6.245 | 52 Günlük Ortalama | 6.337 |
| Haftalık En Düşük | 5.52 | Haftalık En Yüksek | 6.46 |
| Aylık En Düşük | 5.52 | Aylık En Yüksek | 6.68 |
| Yıllık En Düşük | 3.36 | Yıllık En Yüksek | 7.09 |
| Baz Fiyatı | 5.52 |
| Dolar | 45,7499 | % 0.33 |
| Euro | 53,1250 | % -0.09 |
| Sterlin | 61,9532 | % 0.94 |
| Bitcoin | 3551826,00 | % -0.17 |
| Ethereum | 97649,00 | % -0.14 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.163,88 | % -6,05 |
| Litecoin | 2482.78 | % 0.07 |
| B. Cash | 17326.24,00 | % -0.07 |
Bitcoin
3551826 TL
-0.17348%
Ethereum
97649 TL
-0.13801%
Tether
45.67 TL
0.22228%
XRP
62.67 TL
-0.65223%
USDC
45.7 TL
0.2249%
Solana
3974.42 TL
0.42799%
TRON
16.67 TL
1.80101%
Figure Heloc
46.74 TL
-1.0203%
Dogecoin
4.84 TL
0.47679%
Hyperliquid
2622.57 TL
1.24739%
WhiteBIT Coin
2618.9 TL
-0.16051%
Zcash
30008 TL
-2.23403%
USDS
45.7 TL
0.22965%
Cardano
11.5 TL
0.09105%
LEO Token
456.48 TL
-0.80669%
Bitcoin Cash
17326.24 TL
-0.06986%
Chainlink
448.82 TL
0.9041%
Monero
17381.4 TL
-6.44227%
Canton
7.11 TL
0.51323%
Toncoin
93.12 TL
-0.62152%
Stellar
6.77 TL
1.18602%
USD1
45.7 TL
0.21744%
Sui
50.74 TL
-2.41711%
Ethena USDe
45.67 TL
0.18885%
Dai
45.7 TL
0.19847%
Litecoin
2482.78 TL
0.06513%
Avalanche
433.96 TL
1.50031%
Hedera
4.11 TL
0.5941%
MemeCore
131.59 TL
-3.24489%
PayPal USD
45.71 TL
0.22478%
Rain
0.343946 TL
0.50927%
Shiba Inu
0.00026781 TL
0.73324%
Cronos
3.17 TL
-0.33288%
Circle USYC
51.24 TL
%
NEAR Protocol
97.1 TL
22.51044%
Global Dollar
45.71 TL
0.24256%
Bittensor
12810.93 TL
1.32168%
Tether Gold
206513 TL
0.20479%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.22624%
Uniswap
166.13 TL
-0.25714%
Mantle
31.1 TL
0.3059%
Polkadot
60.2 TL
3.63534%
Ondo US Dollar Yield
51.75 TL
-0.06726%
PAX Gold
206593 TL
0.18816%
Ondo
18.8 TL
0.92524%
World Liberty Financial
2.82 TL
-1.51341%
HTX DAO
9.207E-5 TL
0.37366%
Falcon USD
45.63 TL
0.28903%
Aster
31.46 TL
-0.90143%
Ripple USD
45.72 TL
0.23754%
OKB
3707.15 TL
0.05958%
Sky
3.23 TL
0.2887%
Pi Network
6.99 TL
-0.28185%
Pepe
0.00017317 TL
0.64781%
USDD
45.72 TL
0.20846%
Internet Computer
122.19 TL
4.04309%
Ethereum Classic
416.63 TL
0.83987%
Bitget Token
91.19 TL
-0.13892%
Aave
4024.31 TL
-1.82183%
BFUSD
45.66 TL
0.28254%
Cosmos Hub
98 TL
4.86876%
KuCoin
366.93 TL
-0.3016%
USDtb
45.67 TL
0.20284%
Quant
3363.37 TL
-0.92195%
Spiko EU T-Bills Money Market Fund
55.84 TL
0.16804%
United Stables
45.72 TL
0.26795%
Render
90.1 TL
1.68059%
Algorand
5.23 TL
-3.15553%
POL (ex-MATIC)
4.23 TL
1.34249%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.93 TL
0.23059%
Ethena
4.89 TL
-0.0668%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.23858%
Blockchain Capital
4834.12 TL
0.22142%
Worldcoin
12.71 TL
9.41488%
NEXO
40.11 TL
-1.12194%
Venice Token
838.15 TL
11.25239%
Aptos
44.78 TL
1.70839%
Filecoin
46.44 TL
3.1342%
JUST
4.2 TL
2.28661%
Stable
1.53 TL
-2.62385%
Gate
322.29 TL
-0.45205%
Arbitrum
5.21 TL
1.50662%
Jupiter
9.68 TL
0.42249%
DeXe
637.28 TL
1.29764%
Pump.fun
0.08315 TL
1.65342%
Dash
2198.75 TL
-9.46302%
Beldex
3.61 TL
0.47421%
Pudgy Penguins
0.432553 TL
-0.06499%
GHO
45.66 TL
0.20237%
VeChain
0.308526 TL
1.50119%
OUSG
5271.89 TL
0.23054%
Usual USD
45.64 TL
0.21707%
Bonk
0.00028565 TL
1.18279%
Yükleniyor...