* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2025 | Son İşlem Fiyatı | 41.12 |
| Alış | 41.1 | Satış | 41.12 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.24 |
| Günlük Hacim (Lot) | 8.242.148,00 | Günlük Hacim (TL) | 337.649.287,56 |
| Günlük Ortalama | 40.966 | Gün İçi En Düşük | 40.52 |
| Gün İçi En Yüksek | 41.48 | Açılış Fiyatı | 41.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.02 |
| Alt Marj Fiyatı | 37.02 | Üst Marj Fiyatı | 45.22 |
| 20 Günlük Ortalama | 44.931 | 52 Günlük Ortalama | 41.14 |
| Haftalık En Düşük | 40.52 | Haftalık En Yüksek | 47.18 |
| Aylık En Düşük | 40.52 | Aylık En Yüksek | 51.3 |
| Yıllık En Düşük | 13.39 | Yıllık En Yüksek | 52.15 |
| Baz Fiyatı | 41.12 |
| Dolar | 42,7070 | % 0.01 |
| Euro | 50,2345 | % 0.01 |
| Sterlin | 57,1336 | % -0.03 |
| Bitcoin | 3662494,00 | % -4.19 |
| Ethereum | 125005,00 | % -6.03 |
| Çeyrek | 9.453,00 | % -0,31 |
| G. Altın | 5.889,62 | % -0,32 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3305.8 | % -4.04 |
| B. Cash | 22818,00 | % -5.52 |
Bitcoin
3662494 TL
-4.19281%
Ethereum
125005 TL
-6.03423%
Tether
42.7 TL
-0.01744%
XRP
79.89 TL
-6.44097%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
-0.00248%
Wrapped SOL
5388.72 TL
-4.00233%
TRON
11.89 TL
-1.0636%
Lido Staked Ether
124953 TL
-6.02247%
Dogecoin
5.51 TL
-5.67237%
Figure Heloc
44.04 TL
1.88033%
Cardano
16.33 TL
-5.21811%
WhiteBIT Coin
2459.66 TL
-3.8931%
Wrapped stETH
152756 TL
-5.96193%
Wrapped Bitcoin
3648536 TL
-4.15732%
Bitcoin Cash
22818 TL
-5.52215%
USDS
42.69 TL
-0.02528%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
-0.00996%
Chainlink
543.91 TL
-6.0414%
Wrapped eETH
135478 TL
-5.98216%
LEO Token
394.32 TL
0.198%
Binance-Peg WETH
124970 TL
-6.05108%
Monero
17549.89 TL
2.10783%
Hyperliquid
1139.87 TL
-8.17313%
Stellar
9.31 TL
-6.09418%
Zcash
17141.09 TL
0.15013%
Ethena USDe
42.64 TL
-0.12596%
Coinbase Wrapped BTC
3662452 TL
-4.33853%
Litecoin
3305.8 TL
-4.04146%
Sui
62.11 TL
-7.5671%
Avalanche
523.03 TL
-6.80512%
Hedera
4.84 TL
-5.52018%
USDT0
42.7 TL
0.04159%
sUSDS
46.15 TL
0.05241%
Shiba Inu
0.00033351 TL
-4.71395%
Dai
42.66 TL
-0.0859%
Mantle
53.98 TL
-3.74414%
PayPal USD
42.69 TL
0.00242%
Toncoin
63.81 TL
-4.20653%
World Liberty Financial
5.67 TL
-4.55838%
Cronos
4.01 TL
-4.28542%
Ethena Staked USDe
51.62 TL
-0.0386%
Uniswap
215.04 TL
-6.81711%
Polkadot
80.56 TL
-5.51709%
MemeCore
73.01 TL
-3.73054%
Aave
7956.16 TL
-3.70172%
USD1
42.66 TL
0.00181%
Rain
0.330554 TL
-2.11552%
Canton
3.04 TL
-4.6055%
Bittensor
11387.2 TL
-6.86826%
Bitget Token
148.05 TL
-2.73927%
Tether Gold
183188 TL
-1.08348%
OKB
4527.58 TL
-4.54545%
Falcon USD
42.66 TL
-0.0553%
NEAR Protocol
65.79 TL
-5.47772%
Ethereum Classic
520.67 TL
-6.74867%
Aster
35.39 TL
-11.7107%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00139%
Jito Staked SOL
6727.51 TL
-3.97219%
Pepe
0.00017137 TL
-6.98861%
Ethena
9.21 TL
-9.20705%
Pi Network
8.32 TL
-5.12021%
Internet Computer
127.91 TL
-5.65026%
Jupiter Perpetuals Liquidity Provider Token
192.51 TL
-2.6781%
syrupUSDC
48.76 TL
0.01781%
HTX DAO
7.0E-5 TL
-0.97676%
PAX Gold
183648 TL
-0.93843%
Pump.fun
0.104426 TL
-9.46727%
Global Dollar
42.69 TL
0.02115%
Circle USYC
47.27 TL
%
syrupUSDT
47.31 TL
0.02987%
KuCoin
438.85 TL
-3.37079%
BFUSD
42.67 TL
-0.02027%
Worldcoin
22.82 TL
-7.46732%
Ripple USD
42.68 TL
0.01858%
Sky
2.44 TL
-0.69759%
Ondo
17.3 TL
-10.17486%
Rocket Pool ETH
143887 TL
-5.97356%
Gate
434.55 TL
-2.87964%
POL (ex-MATIC)
4.76 TL
-7.50444%
Aptos
66.68 TL
-5.83579%
Binance Staked SOL
5851.42 TL
-3.99769%
Wrapped BNB
36515 TL
-3.84539%
Arbitrum
8.32 TL
-6.33783%
Quant
3180.15 TL
-4.61173%
Official Trump
224.6 TL
-4.18649%
Algorand
4.87 TL
-5.73497%
Cosmos Hub
87.18 TL
-4.77016%
Function FBTC
3683079 TL
-6.2958%
Liquid Staked ETH
134192 TL
-5.7587%
Midnight
2.4 TL
-14.39556%
Solv Protocol BTC
3664959 TL
-3.85044%
Lombard Staked BTC
3660787 TL
-4.30204%
Yükleniyor...