* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2025 | Son İşlem Fiyatı | 52.8 |
| Alış | 52.8 | Satış | 0 |
| Günlük Değişim | 4.8 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 23.934.714,00 | Günlük Hacim (TL) | 1.218.025.101,44 |
| Günlük Ortalama | 50.889 | Gün İçi En Düşük | 47.82 |
| Gün İçi En Yüksek | 52.8 | Açılış Fiyatı | 48.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 48 |
| Alt Marj Fiyatı | 47.52 | Üst Marj Fiyatı | 58.05 |
| 20 Günlük Ortalama | 46.84 | 52 Günlük Ortalama | 44.873 |
| Haftalık En Düşük | 45.78 | Haftalık En Yüksek | 52.8 |
| Aylık En Düşük | 44.6 | Aylık En Yüksek | 52.8 |
| Yıllık En Düşük | 13.39 | Yıllık En Yüksek | 52.8 |
| Baz Fiyatı | 52.8 |
| Dolar | 43,7488 | % 0.03 |
| Euro | 51,9459 | % 0.06 |
| Sterlin | 59,4986 | % 0.05 |
| Bitcoin | 2960141,00 | % -1.36 |
| Ethereum | 87465,00 | % 0.38 |
| Çeyrek | 11.783,00 | % 0,04 |
| G. Altın | 6.859,45 | % 0,03 |
| BIST 100 | 14.227,29 | % -0,78 |
| Litecoin | 2372.43 | % -1.40 |
| B. Cash | 24777,00 | % -1.11 |
Bitcoin
2960141 TL
-1.35978%
Ethereum
87465 TL
0.38207%
Tether
43.72 TL
0.04475%
XRP
64.62 TL
-0.50433%
USDC
43.73 TL
0.03188%
Solana
3725.84 TL
-0.67756%
TRON
12.35 TL
-0.94779%
Dogecoin
4.41 TL
0.39936%
Figure Heloc
45.11 TL
1.40681%
Bitcoin Cash
24777 TL
-1.10716%
WhiteBIT Coin
2246.25 TL
-0.91307%
Cardano
12.34 TL
-1.01806%
USDS
43.66 TL
-0.10339%
LEO Token
379.84 TL
2.63444%
Hyperliquid
1305.45 TL
-2.95335%
Ethena USDe
43.71 TL
0.08538%
Chainlink
387.99 TL
-0.28872%
Canton
7.23 TL
2.98003%
Monero
14699.81 TL
2.77694%
Stellar
7.3 TL
-1.53508%
USD1
43.71 TL
0.04471%
Rain
0.436 TL
3.16978%
Zcash
12624.64 TL
-1.13268%
Hedera
4.45 TL
0.2966%
Litecoin
2372.43 TL
-1.39842%
Dai
43.73 TL
0.01423%
PayPal USD
43.72 TL
-0.02666%
Avalanche
400.82 TL
-1.03264%
Shiba Inu
0.0002851 TL
-0.82688%
Sui
42.49 TL
-1.87509%
Toncoin
62.44 TL
-1.37167%
Cronos
3.46 TL
-1.21411%
World Liberty Financial
4.73 TL
7.19577%
MemeCore
66.57 TL
8.37873%
Tether Gold
212815 TL
-2.07794%
Polkadot
59.08 TL
-1.69751%
PAX Gold
213871 TL
-2.19654%
Uniswap
154.85 TL
-0.59603%
Mantle
27.7 TL
-1.54051%
Aave
5551.66 TL
0.19941%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.03385%
Bittensor
8492.52 TL
-2.48667%
Pepe
0.00019303 TL
-1.58712%
Falcon USD
43.54 TL
-0.09837%
Aster
30.91 TL
-3.88594%
OKB
3495.88 TL
0.30186%
Bitget Token
103.12 TL
-1.09935%
Pi Network
7.96 TL
6.09457%
Global Dollar
43.73 TL
0.01805%
Circle USYC
48.62 TL
%
HTX DAO
7.442E-5 TL
-0.78582%
Ripple USD
43.72 TL
0.00316%
Sky
2.78 TL
-4.91055%
Ethereum Classic
380.36 TL
-1.46432%
NEAR Protocol
45.67 TL
-1.09375%
Ondo
12.02 TL
-0.86546%
BFUSD
43.69 TL
0.01673%
Internet Computer
104.51 TL
-0.79345%
Pump.fun
0.096812 TL
-1.12105%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.63 TL
0.04257%
POL (ex-MATIC)
4.78 TL
1.43857%
Gate
315.18 TL
-0.08056%
Worldcoin
17.41 TL
-1.66589%
Cosmos Hub
98.07 TL
-2.81294%
KuCoin
365.61 TL
-1.25635%
Quant
3020.33 TL
-1.58029%
Ethena
5.27 TL
-2.07509%
Midnight
2.49 TL
0.46473%
NEXO
39.37 TL
0.43689%
USDtb
43.7 TL
-0.08287%
Algorand
4.08 TL
-1.58071%
Official Trump
149.92 TL
1.3469%
Spiko EU T-Bills Money Market Fund
54.28 TL
0.03111%
Render
63.3 TL
-0.22939%
Filecoin
42.09 TL
-1.82128%
Janus Henderson Anemoy AAA CLO Fund
44.9 TL
0.01737%
OUSG
4999.72 TL
0.0608%
Aptos
40.24 TL
-0.95008%
USDD
43.71 TL
0.02682%
VeChain
0.357157 TL
-1.91608%
Ondo US Dollar Yield
48.21 TL
-0.60944%
Arbitrum
4.95 TL
-1.68522%
Beldex
3.52 TL
0.04605%
Bonk
0.00028515 TL
-0.8001%
Usual USD
43.65 TL
-0.02512%
Janus Henderson Anemoy Treasury Fund
47.87 TL
0.03317%
USDai
43.73 TL
0.04961%
Jupiter
7.22 TL
2.05507%
GHO
43.74 TL
0.04749%
Stable
1.28 TL
-2.5683%
pippin
22.26 TL
-25.68075%
A7A5
0.567311 TL
0.67927%
Sei
3.26 TL
-1.79485%
TrueUSD
43.63 TL
-0.01623%
Yükleniyor...