* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.1992 | Son İşlem Fiyatı | 40.18 |
| Alış | 40.18 | Satış | 40.3 |
| Günlük Değişim | -0.26 | Günlük Değişim (%) | -0.64 |
| Günlük Hacim (Lot) | 4.313.316,00 | Günlük Hacim (TL) | 177.530.100,40 |
| Günlük Ortalama | 41.159 | Gün İçi En Düşük | 39.96 |
| Gün İçi En Yüksek | 42.48 | Açılış Fiyatı | 41.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.44 |
| Alt Marj Fiyatı | 36.18 | Üst Marj Fiyatı | 44.18 |
| 20 Günlük Ortalama | 44.235 | 52 Günlük Ortalama | 49.001 |
| Haftalık En Düşük | 39.96 | Haftalık En Yüksek | 44.12 |
| Aylık En Düşük | 39.96 | Aylık En Yüksek | 51.2 |
| Yıllık En Düşük | 14.75 | Yıllık En Yüksek | 84.8 |
| Baz Fiyatı | 40.18 |
| Dolar | 46,6600 | % 0.12 |
| Euro | 53,1528 | % 0.09 |
| Sterlin | 62,0951 | % -0.01 |
| Bitcoin | 2790222,00 | % -0.57 |
| Ethereum | 72925,00 | % -0.84 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.274,02 | % 0,10 |
| Litecoin | 1967.84 | % 0.05 |
| B. Cash | 8966.87,00 | % -2.33 |
Bitcoin
2790222 TL
-0.57128%
Ethereum
72925 TL
-0.83551%
Tether
46.49 TL
-0.00018%
USDC
46.54 TL
-0.00465%
XRP
48.55 TL
-1.39036%
Solana
3276 TL
-2.35842%
TRON
14.95 TL
0.22884%
Figure Heloc
48.59 TL
1.52095%
Hyperliquid
2888.26 TL
-2.37423%
Dogecoin
3.42 TL
-3.03712%
USDS
46.53 TL
0.01385%
Rain
0.723409 TL
-0.99048%
LEO Token
438.46 TL
1.04841%
Zcash
18009.85 TL
-5.67973%
Canton
7.12 TL
1.27826%
Monero
14599.43 TL
-0.74603%
Stellar
7.96 TL
-2.13706%
WhiteBIT Coin
2225.06 TL
-1.9187%
LAB
837.85 TL
-11.07563%
Chainlink
337.34 TL
-1.73765%
Cardano
6.7 TL
-2.68072%
USD1
46.5 TL
-0.03337%
Dai
46.53 TL
-0.01329%
Ethena USDe
46.46 TL
0.00564%
Gram (prev. Toncoin)
71.96 TL
-1.14112%
Bitcoin Cash
8966.87 TL
-2.3327%
Litecoin
1967.84 TL
0.05272%
Circle USYC
52.58 TL
%
Hedera
3.31 TL
-1.60709%
Global Dollar
46.55 TL
0.01146%
PayPal USD
46.54 TL
0.01314%
Sui
31.63 TL
-4.58596%
Avalanche
294.25 TL
-4.19283%
Cronos
2.52 TL
-1.6519%
Tether Gold
189326 TL
-0.08874%
Shiba Inu
0.00019334 TL
-2.71674%
NEAR Protocol
86.29 TL
2.7603%
BlackRock USD Institutional Digital Liquidity Fund
46.55 TL
0%
Ondo US Dollar Yield
53.18 TL
0.6915%
Bittensor
9647.12 TL
-3.04902%
PAX Gold
189535 TL
-0.09471%
World Liberty Financial
2.69 TL
-0.45622%
Uniswap
134.39 TL
-2.12474%
Aster
28.75 TL
-1.95549%
OKB
3639.88 TL
0.14562%
Ripple USD
46.55 TL
0.01114%
Worldcoin
20.58 TL
-5.70178%
HTX DAO
7.805E-5 TL
0.36123%
Ondo
14.34 TL
-3.66958%
Mantle
20.1 TL
-1.02763%
Aave
4353.21 TL
-2.20031%
Falcon USD
46.26 TL
0.12787%
USDD
46.49 TL
0.0333%
Pi Network
5.91 TL
-0.30168%
Polkadot
37.66 TL
-4.39448%
BFUSD
46.47 TL
0.01018%
Internet Computer
99.71 TL
-1.98278%
Sky
2.32 TL
1.76238%
Bitget Token
76.36 TL
-0.457%
Ethereum Classic
329.6 TL
-2.73325%
DeXe
1048.25 TL
9.2445%
United Stables
46.54 TL
0.00082%
Pepe
0.0001099 TL
-2.58419%
Blockchain Capital
4982.6 TL
0%
Quant
3036.2 TL
-1.51785%
Spiko EU T-Bills Money Market Fund
55.84 TL
0%
MemeCore
33.19 TL
1.41673%
KuCoin
313.62 TL
-1.18529%
Stable
1.74 TL
-1.20956%
Janus Henderson Anemoy Treasury Fund
51.56 TL
0%
USDGO
46.54 TL
-0.01981%
Cosmos Hub
72.56 TL
-2.32384%
Render
71.37 TL
-5.49396%
Algorand
4.11 TL
1.80406%
Audiera
125.63 TL
26.66299%
POL (ex-MATIC)
3.29 TL
-1.49391%
JUST
4.02 TL
2.9733%
USDtb
46.55 TL
0.05201%
NEXO
33.59 TL
-0.83236%
Jupiter
10.02 TL
-4.07081%
Ethena
3.52 TL
-4.57986%
Gate
303.94 TL
-0.38712%
Janus Henderson Anemoy AAA CLO Fund
48.35 TL
0%
Velvet
73.72 TL
70.13884%
Beldex
3.9 TL
1.37206%
Venice Token
612.15 TL
-2.44607%
ADI
229.28 TL
2.95764%
Spiko Amundi Overnight Swap Fund (EUR)
53.4 TL
0%
GHO
46.45 TL
-0.01284%
Filecoin
33.88 TL
-2.31958%
Pump.fun
0.064877 TL
6.99533%
YLDS
46.55 TL
0.01621%
Usual USD
46.48 TL
-0.02256%
币安人生 (BinanceLife)
24.66 TL
-27.60574%
Yükleniyor...