%
%
%
%
%
%
BITCOIN/TL

3719524,415

% 1,66
BIST 100

%

BAYDONER RESTORANLARI (BYDNR) Hisse Senedi

39.56

(0,00)

Son Güncelleme: 21 Ağustos 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	21.08.2023	Son İşlem Fiyatı	39.56
Alış	39.48	Satış	39.56
Günlük Değişim	0.56	Günlük Değişim (%)	1.44
Günlük Hacim (Lot)	532.522,00	Günlük Hacim (TL)	21.072.025,16
Günlük Ortalama	39.57	Gün İçi En Düşük	38.8
Gün İçi En Yüksek	39.92	Açılış Fiyatı	39
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	39
Alt Marj Fiyatı	35.62	Üst Marj Fiyatı	43.5
20 Günlük Ortalama	38.453	52 Günlük Ortalama	38.418
Haftalık En Düşük	37.54	Haftalık En Yüksek	39.92
Aylık En Düşük	37.14	Aylık En Yüksek	42.2
Yıllık En Düşük	19.5	Yıllık En Yüksek	46.88
Baz Fiyatı	39.56

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3719524,00	% 1.66
Ethereum	118030,00	% 3.10
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2508.52	% 2.33
B. Cash	12968.64,00	% 1.50

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3719524 TL 1.65616%
Ethereum 118030 TL 3.10315%
Tether 48.08 TL 0.08195%
XRP 71.45 TL 2.38969%
BNB 33632 TL 2.323%
USDC 48.08 TL 0.08277%
Solana 4531.34 TL 2.23887%
TRON 16.56 TL 0.74899%
Figure Heloc 48.08 TL %
Hyperliquid 3835.12 TL 2.60881%
Dogecoin 4.42 TL 2.43267%
Zcash 40610 TL 7.21239%
Rain 0.671062 TL 0.83799%
USDS 48.08 TL 0.06888%
Chainlink 554.97 TL 3.25515%
LEO Token 447.62 TL -1.78569%
WhiteBIT Coin 3476.3 TL 2.00115%
Cardano 10.59 TL 2.24269%
Monero 19982.13 TL -3.74027%
Stellar 9.38 TL 3.27177%
Bitcoin Cash 12968.64 TL 1.49622%
Canton 5.95 TL 8.17946%
Dai 48.07 TL 0.07711%
Gram (prev. Toncoin) 71.06 TL 2.73527%
Ethena USDe 48.07 TL 0.07024%
Litecoin 2508.52 TL 2.32753%
USD1 48.07 TL 0.08322%
Hedera 3.86 TL 5.27342%
Global Dollar 48.08 TL 0.07298%
Sui 39.73 TL 4.96474%
Avalanche 360.64 TL 2.10591%
Shiba Inu 0.0002592 TL 2.23421%
Cronos 2.9 TL 8.70701%
Circle USYC 54.57 TL 0.07979%
PayPal USD 48.07 TL 0.08398%
Tether Gold 222751 TL 1.27894%
Uniswap 215.39 TL 9.87026%
NEAR Protocol 96.02 TL 9.12647%
BlackRock USD Institutional Digital Liquidity Fund 48.08 TL 0.07979%
MemeCore 53.62 TL 1.05532%
OKB 5496.81 TL 6.25086%
Bittensor 11327.46 TL 8.17384%
Aave 6911.56 TL 18.27735%
Ondo US Dollar Yield 54.95 TL 0.00687%
Ripple USD 48.09 TL 0.08357%
PAX Gold 223317 TL 1.35635%
Pump.fun 0.24012 TL 3.06875%
Aster 33.25 TL 8.63373%
World Liberty Financial 2.8 TL 1.45452%
Ondo 18 TL 5.83271%
Morpho 132.54 TL 20.67748%
Mantle 25.07 TL 10.38461%
Pepe 0.00019302 TL 1.83982%
Ethena 8.05 TL 10.52193%
Sky 3.31 TL 7.53058%
HTX DAO 8.452E-5 TL 0.56737%
Polkadot 43.68 TL 2.59968%
USDD 48.06 TL 0.09023%
Worldcoin 19.14 TL 7.21474%
Falcon USD 47.9 TL 0.07729%
Internet Computer 115.13 TL 3.38559%
Bitget Token 91.46 TL 2.66671%
BFUSD 48.08 TL 0.06996%
United Stables 48.05 TL 0.08259%
Ethereum Classic 371.85 TL 0.08709%
Spiko Amundi Overnight Swap Fund (EUR) 56.77 TL 0.07874%
USDGO 48.08 TL 0.06745%
POL (ex-MATIC) 5.23 TL 5.43734%
Bitway 20.31 TL -7.68503%
KuCoin 356.06 TL -0.52734%
Pi Network 4.28 TL 0.81533%
Blockchain Capital 5090.32 TL 0.07979%
Spiko EU T-Bills Money Market Fund 59.38 TL 0.07874%
Quant 3074.79 TL 1.37758%
Lighter 178.42 TL 21.55312%
Janus Henderson Anemoy Treasury Fund 53.54 TL 0.07979%
Algorand 4.45 TL 3.61121%
Gate 375.47 TL 4.11049%
Cosmos Hub 75.82 TL 3.25827%
JUST 4.84 TL -4.65331%
NEXO 39.08 TL -0.07206%
Venice Token 819.11 TL 3.39857%
Invesco Short Duration US Government Securities Fund 537.8 TL 0.07979%
Kaspa 1.38 TL 2.00644%
Render 71.08 TL 5.54927%
Stable 1.42 TL -3.03966%
Janus Henderson Anemoy AAA CLO Fund 50.3 TL 0.07979%
GHO 48.04 TL 0.11403%
Jupiter 10.07 TL 6.94926%
YLDS 48.08 TL 0.07927%
Arbitrum 4.81 TL 4.75846%
PancakeSwap 83.41 TL 3.96964%
Beldex 3.97 TL 0.21131%
Ether.fi 30.54 TL 11.61161%
Official Trump 119.67 TL 0.9865%
Filecoin 36.35 TL 2.01016%
Flare 0.339994 TL 0.79915%
Pudgy Penguins 0.461957 TL 18.11811%
XDC Network 1.42 TL 4.43439%
Usual USD 48.02 TL 0.27034%