* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 38.7 |
| Alış | 38.7 | Satış | 38.82 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -1.53 |
| Günlük Hacim (Lot) | 598.127,00 | Günlük Hacim (TL) | 23.472.067,86 |
| Günlük Ortalama | 39.243 | Gün İçi En Düşük | 38.68 |
| Gün İçi En Yüksek | 40 | Açılış Fiyatı | 40 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.3 |
| Alt Marj Fiyatı | 34.84 | Üst Marj Fiyatı | 42.56 |
| 20 Günlük Ortalama | 40.549 | 52 Günlük Ortalama | 40.536 |
| Haftalık En Düşük | 38.4 | Haftalık En Yüksek | 46.38 |
| Aylık En Düşük | 35 | Aylık En Yüksek | 46.38 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 46.88 |
| Baz Fiyatı | 38.7 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2962545,00 | % 0.10 |
| Ethereum | 76957,00 | % -0.54 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2039.03 | % 0.56 |
| B. Cash | 9342.62,00 | % -2.55 |
Bitcoin
2962545 TL
0.09595%
Ethereum
76957 TL
-0.53687%
Tether
46.21 TL
-0.00115%
USDC
46.22 TL
-0.00935%
XRP
52.53 TL
-1.29693%
Solana
3124.6 TL
-0.76217%
TRON
14.71 TL
0.38531%
Figure Heloc
47.05 TL
-1.29764%
Hyperliquid
2788.4 TL
1.27949%
Dogecoin
4 TL
-1.75485%
USDS
46.22 TL
-0.01708%
LEO Token
449.83 TL
1.80926%
Rain
0.602076 TL
0.18361%
Zcash
19561.31 TL
3.26016%
Monero
15712.31 TL
-0.83965%
Cardano
7.73 TL
-3.55504%
Stellar
8.46 TL
-3.31187%
Canton
7.36 TL
-0.51667%
WhiteBIT Coin
2409.43 TL
-0.19994%
Chainlink
363.03 TL
-1.71465%
Toncoin
79.98 TL
-1.0438%
Ethena USDe
46.21 TL
0.00339%
USD1
46.24 TL
-0.01312%
Dai
46.22 TL
-0.00971%
Bitcoin Cash
9342.62 TL
-2.54692%
MemeCore
136.82 TL
0.23494%
Litecoin
2039.03 TL
0.56434%
Hedera
3.58 TL
-1.37952%
LAB
460.81 TL
6.24332%
Sui
34.64 TL
-2.55618%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022643 TL
-1.55123%
Avalanche
301.71 TL
-2.8158%
PayPal USD
46.22 TL
-0.0161%
Cronos
2.81 TL
1.57755%
NEAR Protocol
96.33 TL
-2.22725%
Global Dollar
46.25 TL
0.02479%
Tether Gold
194886 TL
0.19244%
Bittensor
12184.27 TL
-0.04284%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.46 TL
0.07761%
PAX Gold
195200 TL
0.13315%
World Liberty Financial
2.68 TL
-1.12013%
Mantle
25.6 TL
1.35743%
Ondo
16.16 TL
-4.86688%
Worldcoin
23.07 TL
-2.0137%
Aster
28.76 TL
-2.14129%
Audiera
266.13 TL
-21.96602%
Ripple USD
46.22 TL
-0.03987%
Polkadot
44.36 TL
-2.58899%
Uniswap
115.26 TL
-2.26168%
OKB
3411.68 TL
-0.60156%
HTX DAO
7.789E-5 TL
-0.35108%
Falcon USD
46.05 TL
0.06947%
Pi Network
6.07 TL
0.86467%
USDD
46.2 TL
-0.00356%
Internet Computer
111.98 TL
-3.21947%
Sky
2.63 TL
0.82471%
BFUSD
46.19 TL
-0.00998%
Bitget Token
82.5 TL
-0.08141%
Pepe
0.00012878 TL
-2.30089%
Ethereum Classic
324.04 TL
-2.57276%
Cosmos Hub
91.18 TL
0.3975%
United Stables
46.23 TL
-0.02933%
Aave
3038.4 TL
-1.27206%
Quant
3101.94 TL
0.63719%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.00428%
KuCoin
319.42 TL
-0.20862%
USDtb
46.25 TL
0.05293%
Render
80.09 TL
-2.18821%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
Stable
1.65 TL
-0.70447%
DeXe
826.41 TL
4.66947%
Algorand
4.18 TL
2.16638%
POL (ex-MATIC)
3.49 TL
0.00729%
NEXO
36.61 TL
-1.18537%
Venice Token
751.24 TL
-0.08734%
Ethena
3.75 TL
-4.68644%
Gate
308.86 TL
-0.84765%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.11 TL
-0.08426%
JUST
3.54 TL
2.11199%
Beldex
3.72 TL
2.81803%
Filecoin
35.17 TL
-3.2396%
GHO
46.18 TL
-0.03823%
Humanity
15.01 TL
35.75152%
Jupiter
7.78 TL
-2.3911%
YLDS
46.22 TL
0.00079%
Usual USD
46.17 TL
-0.00758%
Aptos
30.12 TL
-3.7869%
Pump.fun
0.070218 TL
-2.06457%
Midnight
1.46 TL
-5.67789%
Yükleniyor...