* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.05.2006 | Son İşlem Fiyatı | 51 |
| Alış | 51 | Satış | 51.05 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.1 |
| Günlük Hacim (Lot) | 4.205.299,00 | Günlük Hacim (TL) | 214.161.244,25 |
| Günlük Ortalama | 50.927 | Gün İçi En Düşük | 50.55 |
| Gün İçi En Yüksek | 51.2 | Açılış Fiyatı | 51.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51.05 |
| Alt Marj Fiyatı | 45.9 | Üst Marj Fiyatı | 56.1 |
| 20 Günlük Ortalama | 53.775 | 52 Günlük Ortalama | 51.073 |
| Haftalık En Düşük | 50.55 | Haftalık En Yüksek | 53.45 |
| Aylık En Düşük | 50.55 | Aylık En Yüksek | 56.35 |
| Yıllık En Düşük | 45.14 | Yıllık En Yüksek | 63.0631 |
| Baz Fiyatı | 51 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3830441,00 | % 0.07 |
| Ethereum | 129912,00 | % -1.14 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3475.27 | % -0.09 |
| B. Cash | 25163,00 | % 3.57 |
Bitcoin
3830441 TL
0.06768%
Ethereum
129912 TL
-1.13748%
Tether
42.54 TL
0.05526%
XRP
86.79 TL
-1.0567%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.04207%
Wrapped SOL
5680.59 TL
-0.97257%
TRON
12.32 TL
1.85304%
Lido Staked Ether
129884 TL
-1.2051%
Dogecoin
5.96 TL
-1.47956%
Cardano
17.64 TL
-2.19409%
Figure Heloc
43.36 TL
-1.85793%
WhiteBIT Coin
2588.53 TL
-0.42825%
Wrapped stETH
158522 TL
-1.2568%
Bitcoin Cash
25163 TL
3.57314%
Wrapped Bitcoin
3818803 TL
0.00889%
Chainlink
589.09 TL
0.49902%
USDS
42.52 TL
0.04315%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.0204%
LEO Token
407 TL
-0.03955%
Binance-Peg WETH
129885 TL
-1.27538%
Hyperliquid
1321.93 TL
-0.37257%
Stellar
10.28 TL
-2.33267%
Wrapped eETH
140560 TL
-1.26608%
Monero
16794.69 TL
-0.70037%
Ethena USDe
42.51 TL
0.08689%
Coinbase Wrapped BTC
3828719 TL
-0.16801%
Litecoin
3475.27 TL
-0.08799%
Sui
65.37 TL
-4.80781%
Avalanche
566.17 TL
-2.34396%
Hedera
5.7 TL
-0.90087%
Zcash
14538.27 TL
-9.19369%
Shiba Inu
0.00035997 TL
1.45768%
Dai
42.5 TL
0.01704%
sUSDS
45.85 TL
-0.306%
World Liberty Financial
6.41 TL
-0.99443%
USDT0
42.53 TL
0.10313%
Cronos
4.44 TL
0.33887%
Toncoin
67.31 TL
0.98313%
PayPal USD
42.5 TL
-0.0279%
Ethena Staked USDe
51.37 TL
0.10522%
Mantle
45.9 TL
2.8846%
Polkadot
90.91 TL
-2.98216%
Uniswap
236.36 TL
-2.78406%
Aave
7959.25 TL
-0.55297%
USD1
42.48 TL
0.02651%
Bittensor
11872.17 TL
-0.09623%
Bitget Token
149.82 TL
0.14572%
MemeCore
58.24 TL
7.64459%
Canton
2.75 TL
-4.18846%
OKB
4607.11 TL
2.95598%
NEAR Protocol
73.5 TL
1.13723%
Tether Gold
179036 TL
-0.76946%
Falcon USD
42.49 TL
0.06556%
Aster
42.3 TL
-1.29395%
Ethereum Classic
567.03 TL
-0.13911%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.04258%
Ethena
11.2 TL
-3.02682%
Internet Computer
149.45 TL
0.52522%
Pi Network
9.66 TL
1.37628%
Jito Staked SOL
7085.54 TL
-0.69235%
Pepe
0.0001891 TL
-1.58947%
Pump.fun
0.131473 TL
7.05365%
Rain
0.315147 TL
-3.28582%
Jupiter Perpetuals Liquidity Provider Token
197.91 TL
-0.38846%
HTX DAO
7.081E-5 TL
-1.00868%
syrupUSDC
48.48 TL
0.06639%
Ondo
19.95 TL
-1.21343%
PAX Gold
179092 TL
-0.7188%
Worldcoin
24.63 TL
-2.09468%
Global Dollar
42.52 TL
0.04741%
Quant
3891.46 TL
-2.483%
BFUSD
42.5 TL
0.04625%
KuCoin
432.01 TL
0.40035%
Circle USYC
47.12 TL
0.02357%
syrupUSDT
47.03 TL
0.00207%
Aptos
74.93 TL
-3.43602%
POL (ex-MATIC)
5.22 TL
0.82344%
Ripple USD
42.51 TL
0.06319%
Rocket Pool ETH
149187 TL
-1.35526%
Wrapped BNB
38038 TL
1.0076%
Sky
2.23 TL
-2.41364%
Gate
434.95 TL
0.31892%
Algorand
5.69 TL
-0.64258%
Arbitrum
8.76 TL
-0.73793%
Official Trump
244.87 TL
-1.60886%
Binance Staked SOL
6172.44 TL
-0.99299%
VeChain
0.538382 TL
-0.39409%
Filecoin
63.32 TL
-1.2974%
Cosmos Hub
94.65 TL
-0.77796%
Function FBTC
3835859 TL
0.27807%
USDtb
42.54 TL
0.05317%
Yükleniyor...