* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.05.2006 | Son İşlem Fiyatı | 85.8 |
| Alış | 85.8 | Satış | 85.85 |
| Günlük Değişim | 3.15 | Günlük Değişim (%) | 3.81 |
| Günlük Hacim (Lot) | 5.253.368,00 | Günlük Hacim (TL) | 443.665.955,35 |
| Günlük Ortalama | 84.454 | Gün İçi En Düşük | 82.5 |
| Gün İçi En Yüksek | 85.8 | Açılış Fiyatı | 82.65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 82.65 |
| Alt Marj Fiyatı | 77.25 | Üst Marj Fiyatı | 94.35 |
| 20 Günlük Ortalama | 80.495 | 52 Günlük Ortalama | 80.22 |
| Haftalık En Düşük | 79.1 | Haftalık En Yüksek | 85.8 |
| Aylık En Düşük | 75.35 | Aylık En Yüksek | 85.8 |
| Yıllık En Düşük | 44.40438366 | Yıllık En Yüksek | 87.9 |
| Baz Fiyatı | 85.8 |
| Dolar | 46,8629 | % 0.16 |
| Euro | 53,6121 | % 0 |
| Sterlin | 62,6094 | % 0.12 |
| Bitcoin | 2937123,00 | % 0.28 |
| Ethereum | 82577,00 | % 0.69 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.417,91 | % -0,26 |
| Litecoin | 2073.78 | % 0.20 |
| B. Cash | 11175.4,00 | % 5.49 |
Bitcoin
2937123 TL
0.27889%
Ethereum
82577 TL
0.69242%
Tether
46.72 TL
-0.0121%
USDC
46.76 TL
-0.02074%
XRP
53.29 TL
0.1307%
Solana
3768.87 TL
-2.84009%
TRON
15.17 TL
0.2674%
Figure Heloc
47.17 TL
0%
Hyperliquid
3231.38 TL
-3.82585%
Dogecoin
3.56 TL
-1.53792%
Rain
0.719242 TL
-0.51274%
USDS
46.75 TL
-0.00327%
LEO Token
428.61 TL
0.05384%
Zcash
21312 TL
-1.03349%
Cardano
8.93 TL
7.41864%
Stellar
9.43 TL
-2.30432%
WhiteBIT Coin
2650.03 TL
0.15554%
Monero
15415.37 TL
2.24327%
Chainlink
369.71 TL
-0.30123%
Canton
6.47 TL
-1.01402%
LAB
779.47 TL
113.63108%
Gram (prev. Toncoin)
82.64 TL
3.41624%
Bitcoin Cash
11175.4 TL
5.49269%
Dai
46.75 TL
-0.02439%
USD1
46.71 TL
-0.05387%
Ethena USDe
46.7 TL
-0.01883%
Litecoin
2073.78 TL
0.19664%
Hedera
3.52 TL
3.5247%
Circle USYC
52.85 TL
-8.0E-5%
Global Dollar
46.76 TL
-0.01773%
Sui
34.81 TL
-2.06664%
Avalanche
317.74 TL
-1.67665%
PayPal USD
46.76 TL
-0.01252%
Cronos
2.8 TL
-0.55479%
NEAR Protocol
92.23 TL
-1.33384%
Shiba Inu
0.00020278 TL
-1.91602%
Tether Gold
194563 TL
0.09524%
BlackRock USD Institutional Digital Liquidity Fund
46.77 TL
0%
Ondo US Dollar Yield
52.92 TL
-0.31171%
Bittensor
9963.08 TL
-0.3659%
Uniswap
149 TL
-0.32297%
MemeCore
68.32 TL
-7.21175%
PAX Gold
194618 TL
-0.0042%
World Liberty Financial
2.69 TL
1.78359%
Aster
29.86 TL
-0.94467%
OKB
3749.59 TL
-1.09355%
Ondo
15.37 TL
-2.0146%
Ripple USD
46.77 TL
0.01027%
HTX DAO
7.908E-5 TL
-0.36275%
Mantle
20.99 TL
0.58244%
Polkadot
40.74 TL
-1.18201%
Worldcoin
19.42 TL
-5.86449%
Falcon USD
46.58 TL
0.00597%
USDD
46.85 TL
0.16342%
Aave
4103.11 TL
-0.80198%
BFUSD
46.7 TL
0.01573%
Sky
2.61 TL
-4.64965%
Pi Network
5.36 TL
-2.78382%
Internet Computer
103.57 TL
-0.23207%
Bitget Token
80.28 TL
-0.09332%
Pepe
0.00012671 TL
-3.41034%
Ethereum Classic
334.74 TL
0.0064%
DeXe
1095.01 TL
1.43567%
United Stables
46.76 TL
-0.00978%
Spiko EU T-Bills Money Market Fund
56.4 TL
-0.04369%
Quant
3162.31 TL
-0.57276%
Blockchain Capital
5002.72 TL
0%
KuCoin
332.02 TL
-0.45076%
USDGO
46.77 TL
-0.0031%
Janus Henderson Anemoy Treasury Fund
51.85 TL
0%
Stable
1.63 TL
-0.1859%
Audiera
126.74 TL
-1.37861%
Render
74.71 TL
0.18061%
Cosmos Hub
73.13 TL
-2.02478%
Algorand
4.21 TL
0.54731%
Jupiter
11.08 TL
0.01637%
POL (ex-MATIC)
3.41 TL
-0.36968%
JUST
4.24 TL
1.339%
NEXO
36.06 TL
-0.5114%
币安人生 (BinanceLife)
35.26 TL
9.38284%
Ethena
3.63 TL
-1.57847%
Gate
314.09 TL
0.47339%
ADI
271.28 TL
0.56279%
USDtb
46.78 TL
-0.00422%
Beldex
4.13 TL
-0.24838%
Spiko Amundi Overnight Swap Fund (EUR)
53.89 TL
-0.04369%
Janus Henderson Anemoy AAA CLO Fund
48.65 TL
0%
Filecoin
36.83 TL
-1.50324%
Pump.fun
0.071755 TL
-6.35981%
GHO
46.69 TL
0.02028%
Midnight
1.59 TL
3.90294%
Aerodrome Finance
27.06 TL
5.02128%
Usual USD
46.7 TL
-0.00742%
Lighter
103.42 TL
-0.58235%
Yükleniyor...