* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.07.2010 | Son İşlem Fiyatı | 4.76 |
| Alış | 4.76 | Satış | 4.77 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.63 |
| Günlük Hacim (Lot) | 16.540.860,00 | Günlük Hacim (TL) | 78.907.913,90 |
| Günlük Ortalama | 4.77 | Gün İçi En Düşük | 4.72 |
| Gün İçi En Yüksek | 4.85 | Açılış Fiyatı | 4.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.73 |
| Alt Marj Fiyatı | 4.29 | Üst Marj Fiyatı | 5.23 |
| 20 Günlük Ortalama | 4.966 | 52 Günlük Ortalama | 4.908 |
| Haftalık En Düşük | 4.7 | Haftalık En Yüksek | 5.02 |
| Aylık En Düşük | 4.7 | Aylık En Yüksek | 5.41 |
| Yıllık En Düşük | 3.95 | Yıllık En Yüksek | 12.27 |
| Baz Fiyatı | 4.76 |
| Dolar | 45,2416 | % 0.01 |
| Euro | 53,0990 | % 0.27 |
| Sterlin | 61,4962 | % 0.29 |
| Bitcoin | 3685065,00 | % 0.91 |
| Ethereum | 107238,00 | % -0.14 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.495,77 | % 0,88 |
| Litecoin | 2558.05 | % 2.48 |
| B. Cash | 20802,00 | % 3.49 |
Bitcoin
3685065 TL
0.90627%
Ethereum
107238 TL
-0.13704%
Tether
45.22 TL
0.03301%
XRP
64.11 TL
1.02902%
USDC
45.22 TL
0.02005%
Solana
3938.14 TL
2.99539%
TRON
15.51 TL
0.92151%
Dogecoin
5.21 TL
3.4047%
Figure Heloc
46.74 TL
0.42152%
WhiteBIT Coin
2720.16 TL
0.25526%
USDS
45.22 TL
0.02988%
Hyperliquid
1991.99 TL
4.57975%
Cardano
11.85 TL
4.07919%
LEO Token
468.04 TL
0.33297%
Bitcoin Cash
20802 TL
3.48576%
Zcash
23843 TL
23.20077%
Monero
18504.11 TL
1.66424%
Chainlink
444.42 TL
3.54376%
Canton
6.71 TL
-0.44146%
Toncoin
91.26 TL
15.12501%
Stellar
7.29 TL
2.04372%
USD1
45.2 TL
0.02708%
MemeCore
155.54 TL
28.84799%
Dai
45.2 TL
0.01704%
Litecoin
2558.05 TL
2.48361%
Avalanche
429.63 TL
2.57529%
Hedera
4.11 TL
2.99694%
Sui
44.32 TL
4.36774%
Ethena USDe
45.19 TL
0.03245%
Shiba Inu
0.00028943 TL
2.82253%
Rain
0.332907 TL
-1.68203%
PayPal USD
45.22 TL
0.02429%
Cronos
3.19 TL
2.44483%
Circle USYC
50.73 TL
%
Tether Gold
209479 TL
2.12741%
Bittensor
12882.04 TL
-1.22676%
Global Dollar
45.22 TL
0.03082%
BlackRock USD Institutional Digital Liquidity Fund
45.23 TL
0.03047%
PAX Gold
209619 TL
2.21491%
Polkadot
58.49 TL
4.43104%
Mantle
29.32 TL
0.87881%
Uniswap
152.57 TL
1.79238%
World Liberty Financial
3 TL
4.18928%
Pi Network
8.29 TL
1.68757%
Sky
3.62 TL
-1.09421%
OKB
3890.93 TL
0.96861%
Falcon USD
45.21 TL
0.24267%
HTX DAO
8.816E-5 TL
1.46626%
Pepe
0.00018976 TL
4.05636%
Aster
30.9 TL
1.55981%
NEAR Protocol
59.19 TL
2.88854%
Ondo
14.41 TL
0.64981%
Ripple USD
45.22 TL
0.01759%
Internet Computer
122.36 TL
13.60609%
USDD
45.22 TL
0.0262%
Bitget Token
93.47 TL
0.07152%
Ethereum Classic
416.79 TL
4.52138%
Aave
4240.75 TL
0.84473%
Ondo US Dollar Yield
51.13 TL
0.47265%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.18 TL
0.00601%
KuCoin
382.04 TL
-0.38542%
Algorand
5.36 TL
2.96094%
POL (ex-MATIC)
4.45 TL
0.16842%
United Stables
45.21 TL
-0.08741%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.79 TL
0.05694%
Quant
3161.25 TL
4.21632%
Ethena
4.99 TL
7.87907%
Render
86.18 TL
3.83509%
Spiko EU T-Bills Money Market Fund
55.72 TL
0.33011%
Cosmos Hub
86.16 TL
-0.01542%
Blockchain Capital
4784.03 TL
0.03047%
NEXO
40.96 TL
-0.23695%
Gate
334.17 TL
0.64461%
Worldcoin
11.31 TL
4.49655%
Filecoin
47.83 TL
12.14567%
Aptos
45.78 TL
4.5549%
Stable
1.53 TL
-1.56774%
SkyAI
34.24 TL
24.33613%
Arbitrum
5.46 TL
2.58756%
JUST
3.81 TL
-1.18682%
Pudgy Penguins
0.498823 TL
4.37493%
Pump.fun
0.084752 TL
2.08416%
VeChain
0.341791 TL
4.5783%
Jupiter
8.83 TL
8.01249%
USDtb
45.22 TL
0.02497%
Terra Luna Classic
0.00504977 TL
14.41819%
Beldex
3.61 TL
-0.44476%
Dash
2182.12 TL
2.95577%
OUSG
5208.05 TL
0.03963%
GHO
45.21 TL
0.02916%
Bonk
0.00029711 TL
4.0414%
Usual USD
45.15 TL
0.01533%
Official Trump
108.03 TL
2.53068%
Yükleniyor...