* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 42.6 |
| Alış | 42.58 | Satış | 42.6 |
| Günlük Değişim | 0.46 | Günlük Değişim (%) | 1.09 |
| Günlük Hacim (Lot) | 4.396.484,00 | Günlük Hacim (TL) | 187.868.796,12 |
| Günlük Ortalama | 42.732 | Gün İçi En Düşük | 42.2 |
| Gün İçi En Yüksek | 43.38 | Açılış Fiyatı | 42.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.14 |
| Alt Marj Fiyatı | 38.34 | Üst Marj Fiyatı | 46.86 |
| 20 Günlük Ortalama | 40.166 | 52 Günlük Ortalama | 37.894 |
| Haftalık En Düşük | 39.6 | Haftalık En Yüksek | 43.38 |
| Aylık En Düşük | 34.52 | Aylık En Yüksek | 45.3 |
| Yıllık En Düşük | 25.26 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 42.6 |
| Dolar | 45,2499 | % 0.04 |
| Euro | 53,3132 | % 0.18 |
| Sterlin | 61,6836 | % 0.2 |
| Bitcoin | 3667647,00 | % 0.14 |
| Ethereum | 105748,00 | % -1.07 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2555.34 | % 0.55 |
| B. Cash | 21008,00 | % 0.65 |
Bitcoin
3667647 TL
0.13782%
Ethereum
105748 TL
-1.07163%
Tether
45.23 TL
0.00031%
XRP
64.19 TL
0.60588%
USDC
45.22 TL
0.00385%
Solana
4001.67 TL
2.43025%
TRON
15.69 TL
0.4937%
Figure Heloc
46.13 TL
-1.32846%
Dogecoin
5.05 TL
-2.14027%
WhiteBIT Coin
2681.88 TL
-0.76206%
USDS
45.23 TL
0.01351%
Hyperliquid
1941.01 TL
-1.80984%
Cardano
12.01 TL
1.98938%
LEO Token
467.78 TL
0.0105%
Bitcoin Cash
21008 TL
0.64657%
Zcash
24892 TL
6.54473%
Monero
18707.52 TL
1.6755%
Chainlink
449.24 TL
1.54193%
Toncoin
110.43 TL
24.37007%
Canton
6.63 TL
-0.86904%
Stellar
7.26 TL
0.37766%
MemeCore
169.45 TL
5.89554%
USD1
45.23 TL
0.03504%
Dai
45.22 TL
0.00512%
Litecoin
2555.34 TL
0.5489%
Avalanche
431.39 TL
1.71713%
Ethena USDe
45.21 TL
0.03064%
Sui
44.43 TL
1.9025%
Hedera
4.1 TL
0.21115%
Shiba Inu
0.0002865 TL
-0.00399%
Rain
0.324318 TL
-2.4958%
PayPal USD
45.24 TL
0.00385%
Cronos
3.2 TL
0.74645%
Circle USYC
50.73 TL
%
Bittensor
13981.77 TL
5.18104%
Tether Gold
211477 TL
1.68445%
Global Dollar
45.23 TL
0.00719%
BlackRock USD Institutional Digital Liquidity Fund
45.23 TL
0.00485%
PAX Gold
211537 TL
1.69219%
Polkadot
59.13 TL
2.64023%
Mantle
29.9 TL
2.34245%
Uniswap
155.62 TL
2.87088%
World Liberty Financial
3.03 TL
2.16738%
NEAR Protocol
67.11 TL
14.8844%
Pi Network
8.06 TL
-2.39652%
Sky
3.59 TL
0.66904%
OKB
3926.31 TL
0.45767%
Falcon USD
45.17 TL
0.11196%
HTX DAO
8.864E-5 TL
0.33484%
Aster
30.53 TL
-0.31556%
Pepe
0.00018615 TL
-0.06838%
Internet Computer
138.58 TL
14.98443%
Ripple USD
45.23 TL
0.00582%
Ondo
14.41 TL
0.0275%
Bitget Token
98.44 TL
5.702%
USDD
45.23 TL
-0.00648%
Ethereum Classic
419.19 TL
2.65792%
Aave
4219.25 TL
-0.22035%
Ondo US Dollar Yield
51.18 TL
0.12577%
BFUSD
45.19 TL
-0.00529%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
380.14 TL
-0.681%
Ethena
5.39 TL
8.69663%
Algorand
5.39 TL
0.94808%
POL (ex-MATIC)
4.48 TL
1.39721%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.9 TL
0.01764%
United Stables
45.3 TL
0.14022%
Quant
3173.08 TL
2.13094%
Render
87.35 TL
2.54087%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.27436%
Blockchain Capital
4784.46 TL
0.00485%
Cosmos Hub
85.77 TL
-0.10433%
NEXO
40.75 TL
-0.52978%
Worldcoin
11.5 TL
3.99081%
Filecoin
49.14 TL
11.00065%
Gate
334.29 TL
0.10391%
Aptos
45.78 TL
2.57926%
Arbitrum
5.73 TL
6.80704%
Stable
1.52 TL
-0.47551%
JUST
3.94 TL
2.33164%
SkyAI
33.58 TL
-0.71071%
Pump.fun
0.086938 TL
3.53887%
Pudgy Penguins
0.476439 TL
-4.67188%
VeChain
0.345901 TL
1.56035%
Dash
2350.94 TL
4.02945%
Jupiter
8.9 TL
2.56075%
USDtb
45.23 TL
0.01703%
Beldex
3.61 TL
-0.01266%
OUSG
5209 TL
0.01405%
Siren
37.1 TL
8.47908%
Bonk
0.00030317 TL
3.51539%
GHO
45.22 TL
-0.00717%
Venice Token
574.43 TL
25.14972%
Virtuals Protocol
38.91 TL
7.32323%
Yükleniyor...