* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 35.98 |
| Alış | 35.96 | Satış | 35.98 |
| Günlük Değişim | -1.04 | Günlük Değişim (%) | -2.81 |
| Günlük Hacim (Lot) | 1.930.099,00 | Günlük Hacim (TL) | 70.044.691,48 |
| Günlük Ortalama | 36.291 | Gün İçi En Düşük | 35.7 |
| Gün İçi En Yüksek | 37.2 | Açılış Fiyatı | 37.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.02 |
| Alt Marj Fiyatı | 32.4 | Üst Marj Fiyatı | 39.56 |
| 20 Günlük Ortalama | 37.343 | 52 Günlük Ortalama | 37.084 |
| Haftalık En Düşük | 34.08 | Haftalık En Yüksek | 39.58 |
| Aylık En Düşük | 34.08 | Aylık En Yüksek | 40.28 |
| Yıllık En Düşük | 23.42 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 35.98 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2965142,00 | % -1.54 |
| Ethereum | 86862,00 | % -0.59 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2354.07 | % -1.11 |
| B. Cash | 19753.1,00 | % -0.37 |
Bitcoin
2965142 TL
-1.54179%
Ethereum
86862 TL
-0.59032%
Tether
44.07 TL
0.02149%
XRP
59.68 TL
-1.06545%
USDC
44.07 TL
0.01999%
Solana
3659.35 TL
-2.06964%
TRON
12.64 TL
0.6847%
Figure Heloc
45.12 TL
0.00705%
Dogecoin
3.96 TL
-1.70381%
WhiteBIT Coin
2371.77 TL
-1.60396%
USDS
44.07 TL
0.0226%
Cardano
11.19 TL
-2.24183%
Bitcoin Cash
19753.1 TL
-0.3655%
LEO Token
400.11 TL
0.2083%
Hyperliquid
1325.77 TL
-2.5944%
Monero
15133.85 TL
-1.81256%
Chainlink
382.19 TL
-1.6033%
Ethena USDe
44.04 TL
0.01702%
Canton
6.73 TL
0.04777%
Stellar
6.6 TL
-2.10311%
USD1
44.06 TL
0.03466%
Rain
0.396883 TL
-1.07413%
Dai
44.07 TL
0.0961%
PayPal USD
44.06 TL
0.00452%
Hedera
4.2 TL
-2.61053%
Litecoin
2354.07 TL
-1.11117%
Avalanche
392.06 TL
-1.63203%
Sui
39.19 TL
-1.63733%
Zcash
8642.75 TL
-6.74355%
Toncoin
57.51 TL
-2.15766%
Shiba Inu
0.00023421 TL
-1.81481%
Cronos
3.28 TL
-2.07071%
Tether Gold
226705 TL
-0.01199%
MemeCore
68.22 TL
3.06402%
World Liberty Financial
4.21 TL
-3.79109%
PAX Gold
227962 TL
-0.22331%
Polkadot
63.36 TL
-3.67198%
Uniswap
165.61 TL
-2.67743%
Mantle
29.6 TL
-1.89338%
OKB
4506.51 TL
6.66954%
Pi Network
9.44 TL
0.5258%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0%
Falcon USD
43.95 TL
0.02044%
Global Dollar
44.07 TL
0.0186%
Bittensor
7799.97 TL
-0.07869%
Aster
30.32 TL
-2.18545%
Sky
3.15 TL
0.98639%
Aave
4770.79 TL
-2.45529%
Ripple USD
44.07 TL
0.03529%
NEAR Protocol
53.42 TL
-1.71547%
Bitget Token
95.55 TL
0.30293%
HTX DAO
7.064E-5 TL
0.31574%
Pepe
0.00014269 TL
-4.35686%
Internet Computer
106.21 TL
-2.31632%
BFUSD
44.05 TL
0.03682%
Ethereum Classic
357.15 TL
-1.70788%
Ondo
10.93 TL
-2.82884%
Gate
308.03 TL
0.31537%
Pump.fun
0.082845 TL
1.18979%
Worldcoin
16.6 TL
-2.99484%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0%
KuCoin
344.96 TL
0.07157%
POL (ex-MATIC)
4.18 TL
-4.29797%
Midnight
2.48 TL
-4.93817%
Quant
2832.64 TL
-2.33531%
Ondo US Dollar Yield
49.14 TL
0.9686%
Cosmos Hub
78.27 TL
-2.06677%
NEXO
38.73 TL
0.88643%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.03027%
Ethena
4.44 TL
-3.54647%
USDtb
44.08 TL
0.00639%
OUSG
5046.46 TL
0%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0%
Algorand
3.64 TL
-2.56865%
Aptos
41.14 TL
-2.36538%
Filecoin
41.58 TL
-3.56971%
USDD
44.09 TL
0.05689%
Render
60.03 TL
1.05789%
Official Trump
130.35 TL
-5.1854%
Beldex
3.52 TL
0.31672%
YLDS
44.07 TL
0.01687%
Jupiter
7.48 TL
-4.21902%
VeChain
0.303923 TL
-2.85417%
Arbitrum
4.24 TL
-3.51737%
Stable
1.21 TL
-4.04741%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0%
GHO
44.09 TL
0.05797%
Usual USD
43.9 TL
-0.17706%
Bonk
0.00024886 TL
-3.66848%
Decred
1261.04 TL
-1.74788%
A7A5
0.556182 TL
-0.08482%
TrueUSD
44.06 TL
0.02819%
Yükleniyor...