* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1997 | Son İşlem Fiyatı | 28.48 |
| Alış | 28.48 | Satış | 28.88 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -1.66 |
| Günlük Hacim (Lot) | 1.674.832,00 | Günlük Hacim (TL) | 47.569.027,32 |
| Günlük Ortalama | 28.402 | Gün İçi En Düşük | 27.64 |
| Gün İçi En Yüksek | 29.32 | Açılış Fiyatı | 28.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.96 |
| Alt Marj Fiyatı | 25.64 | Üst Marj Fiyatı | 31.32 |
| 20 Günlük Ortalama | 38.204 | 52 Günlük Ortalama | 38.475 |
| Haftalık En Düşük | 27.64 | Haftalık En Yüksek | 34.04 |
| Aylık En Düşük | 27.64 | Aylık En Yüksek | 45.88 |
| Yıllık En Düşük | 5.9 | Yıllık En Yüksek | 45.88 |
| Baz Fiyatı | 28.48 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3015323,00 | % 0.10 |
| Ethereum | 89959,00 | % 0.40 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2103.94 | % -1.50 |
| B. Cash | 9854.2,00 | % -0.10 |
Bitcoin
3015323 TL
0.1%
Ethereum
89959 TL
0.4%
Tether
47.83 TL
0%
USDC
47.85 TL
0%
XRP
47.99 TL
-0.2%
Solana
3600.05 TL
-0.4%
TRON
15.9 TL
-0.4%
Figure Heloc
49.67 TL
3.1%
Hyperliquid
2692.23 TL
0.1%
Dogecoin
3.35 TL
0.6%
USDS
47.87 TL
0%
Rain
0.610482 TL
1.9%
Zcash
23431 TL
0.4%
LEO Token
423.63 TL
-4.5%
Monero
19437.29 TL
2.6%
Chainlink
446.39 TL
6.6%
Cardano
8.56 TL
-1.4%
WhiteBIT Coin
2612.87 TL
0.1%
Stellar
7.57 TL
-0.6%
Dai
47.87 TL
0%
Bitcoin Cash
9854.2 TL
-0.1%
USD1
47.82 TL
0%
Ethena USDe
47.86 TL
0%
Canton
4.59 TL
-0.4%
Gram (prev. Toncoin)
63.68 TL
0.4%
Global Dollar
47.87 TL
0%
Litecoin
2103.94 TL
-1.5%
Circle USYC
54.25 TL
0%
Hedera
3.14 TL
0.7%
Avalanche
316.16 TL
3.8%
Sui
32.65 TL
0.6%
PayPal USD
47.86 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.87 TL
0%
Shiba Inu
0.00021922 TL
2.8%
Tether Gold
208644 TL
0.9%
Cronos
2.32 TL
-1.5%
OKB
5129.87 TL
5.1%
Ondo US Dollar Yield
54.62 TL
0.1%
NEAR Protocol
78.27 TL
1.5%
Uniswap
156.24 TL
-7%
PAX Gold
209422 TL
0.9%
Bittensor
9448.97 TL
-1.3%
World Liberty Financial
2.71 TL
2.9%
Ripple USD
47.88 TL
0%
Aster
28.83 TL
0.3%
HTX DAO
8.616E-5 TL
-1.1%
Ondo
15.66 TL
-1.2%
USDD
47.82 TL
0%
MemeCore
53.2 TL
-3.6%
Mantle
21.02 TL
-0.8%
Aave
4150.2 TL
-0.7%
Falcon USD
47.66 TL
0%
BFUSD
47.82 TL
0%
Polkadot
36.89 TL
1.5%
Internet Computer
109.12 TL
5%
Worldcoin
16.58 TL
1.7%
United Stables
47.84 TL
0%
Sky
2.44 TL
-3.6%
USDGO
47.85 TL
-0.1%
Bitget Token
79.27 TL
0%
Spiko Amundi Overnight Swap Fund (EUR)
55.96 TL
0.3%
Pepe
0.00012651 TL
-0.7%
Pump.fun
0.132727 TL
-3.6%
Ethereum Classic
298.73 TL
1.7%
Pi Network
4.27 TL
-0.1%
Blockchain Capital
5081.61 TL
0%
Spiko EU T-Bills Money Market Fund
58.54 TL
0.3%
KuCoin
313.32 TL
-0.8%
Janus Henderson Anemoy Treasury Fund
53.27 TL
0%
JUST
5.06 TL
0.5%
Quant
2775.92 TL
-1.2%
Bitway
14.75 TL
11.6%
Ethena
4.04 TL
-0.9%
POL (ex-MATIC)
3.61 TL
3.2%
Stable
1.49 TL
-1.6%
Cosmos Hub
70.8 TL
-4.2%
Gate
321.79 TL
-0.5%
Algorand
3.8 TL
1.3%
NEXO
34.14 TL
-0.3%
Janus Henderson Anemoy AAA CLO Fund
50.03 TL
0%
GHO
47.79 TL
0%
YLDS
47.83 TL
-0.1%
Beldex
4.13 TL
-2.3%
Render
60.68 TL
1.3%
Lighter
109.03 TL
2.2%
Jupiter
8.11 TL
1.8%
Filecoin
32.83 TL
2.8%
Venice Token
563.27 TL
-0.5%
Usual USD
47.81 TL
0%
Velvet
55.82 TL
22%
TrueUSD
47.78 TL
0%
Arbitrum
3.56 TL
-1.4%
币安人生 (BinanceLife)
22.7 TL
3.4%
EURC
55.32 TL
0.2%
Yükleniyor...