* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1997 | Son İşlem Fiyatı | 37.52 |
| Alış | 37.52 | Satış | 37.82 |
| Günlük Değişim | 2.02 | Günlük Değişim (%) | 5.69 |
| Günlük Hacim (Lot) | 8.082.408,00 | Günlük Hacim (TL) | 301.911.543,64 |
| Günlük Ortalama | 37.354 | Gün İçi En Düşük | 36 |
| Gün İçi En Yüksek | 38.06 | Açılış Fiyatı | 36.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.5 |
| Alt Marj Fiyatı | 33.78 | Üst Marj Fiyatı | 41.26 |
| 20 Günlük Ortalama | 31.776 | 52 Günlük Ortalama | 28.622 |
| Haftalık En Düşük | 29.02 | Haftalık En Yüksek | 38.06 |
| Aylık En Düşük | 28.8 | Aylık En Yüksek | 38.06 |
| Yıllık En Düşük | 3 | Yıllık En Yüksek | 38.06 |
| Baz Fiyatı | 37.52 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3545410,00 | % -2.87 |
| Ethereum | 98967,00 | % -3.37 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2552.03 | % -2.79 |
| B. Cash | 18860.88,00 | % -3.75 |
Bitcoin
3545410 TL
-2.86668%
Ethereum
98967 TL
-3.37478%
Tether
45.5 TL
-0.06576%
XRP
64.2 TL
-3.26297%
USDC
45.51 TL
-0.03725%
Solana
3921.78 TL
-4.74864%
TRON
15.98 TL
-0.26497%
Figure Heloc
46.94 TL
-0.23566%
Dogecoin
4.92 TL
-5.05591%
WhiteBIT Coin
2613.7 TL
-2.27351%
USDS
45.51 TL
-0.04477%
Hyperliquid
1865.48 TL
-5.25538%
Cardano
11.57 TL
-3.94411%
LEO Token
452.02 TL
-2.69641%
Zcash
22693 TL
-5.72457%
Bitcoin Cash
18860.88 TL
-3.75329%
Monero
17294.76 TL
-1.22997%
Chainlink
438.16 TL
-5.83815%
Canton
6.64 TL
-8.98515%
Toncoin
87.42 TL
-6.39814%
Stellar
6.89 TL
-4.47616%
USD1
45.53 TL
-0.00446%
Dai
45.5 TL
-0.05404%
Litecoin
2552.03 TL
-2.78951%
Ethena USDe
45.53 TL
-0.06623%
Sui
47.59 TL
-6.98404%
MemeCore
144.21 TL
-1.34753%
Avalanche
422.02 TL
-4.39717%
Hedera
4.14 TL
-2.20367%
Rain
0.333074 TL
-0.89735%
PayPal USD
45.51 TL
-0.06116%
Shiba Inu
0.0002674 TL
-5.81158%
Cronos
3.24 TL
-4.3409%
Global Dollar
45.51 TL
-0.05084%
Circle USYC
50.73 TL
%
Tether Gold
206207 TL
-0.54787%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
-0.04931%
Bittensor
12368.14 TL
-8.80911%
Uniswap
158.44 TL
-4.94826%
PAX Gold
206139 TL
-0.59902%
Polkadot
57.49 TL
-4.91075%
Mantle
29.15 TL
-4.68909%
World Liberty Financial
2.77 TL
-9.20838%
NEAR Protocol
67.57 TL
-3.71563%
Ondo US Dollar Yield
51.45 TL
-0.346%
Falcon USD
45.41 TL
-0.12668%
HTX DAO
8.845E-5 TL
-1.13096%
OKB
3765.75 TL
-3.35434%
Aster
30.16 TL
-0.84057%
Pi Network
7.26 TL
-5.78635%
Ondo
15.62 TL
-8.86788%
Sky
3.15 TL
-5.06832%
Pepe
0.00016969 TL
-6.58107%
Ripple USD
45.52 TL
-0.04088%
USDD
45.49 TL
-0.08573%
Internet Computer
119.52 TL
-1.61592%
Bitget Token
91.76 TL
-2.54937%
Ethereum Classic
404.6 TL
-4.19019%
Aave
4053.76 TL
-6.46113%
BFUSD
45.48 TL
-0.06985%
Quant
3772.98 TL
6.43816%
USDtb
45.51 TL
0.00354%
KuCoin
363.82 TL
-3.84789%
Janus Henderson Anemoy Treasury Fund
50.23 TL
-0.04961%
United Stables
45.52 TL
-0.01252%
Spiko EU T-Bills Money Market Fund
55.67 TL
-0.05062%
Cosmos Hub
90.17 TL
-0.95221%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
-0.04931%
Algorand
5.05 TL
-4.10283%
Blockchain Capital
4819.47 TL
-0.04916%
Ethena
4.84 TL
-8.71079%
POL (ex-MATIC)
4.08 TL
-3.31888%
Render
82.71 TL
-3.46579%
NEXO
38.57 TL
-6.98116%
Worldcoin
10.89 TL
-4.40103%
Stable
1.57 TL
-7.43178%
Aptos
43.24 TL
-6.02869%
JUST
4.13 TL
-0.32901%
Filecoin
44.24 TL
-5.31024%
Gate
324.04 TL
-2.31959%
Arbitrum
5.43 TL
-5.78538%
Jupiter
9.11 TL
-7.17599%
Pump.fun
0.079269 TL
-5.03367%
Beldex
3.59 TL
-0.37127%
DeXe
589.25 TL
-1.3233%
VeChain
0.310132 TL
-5.24223%
GHO
45.49 TL
-0.05323%
Venice Token
570.8 TL
-8.81992%
Usual USD
45.44 TL
-0.02479%
OUSG
5246.49 TL
-0.03983%
Bonk
0.00028326 TL
-7.38209%
Pudgy Penguins
0.383571 TL
-5.36337%
YLDS
45.52 TL
-0.02944%
Dash
1871.75 TL
-7.68546%
Yükleniyor...