* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 22.28 |
| Alış | 22.26 | Satış | 22.28 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.71 |
| Günlük Hacim (Lot) | 550.231,00 | Günlük Hacim (TL) | 12.317.059,90 |
| Günlük Ortalama | 22.385 | Gün İçi En Düşük | 22.16 |
| Gün İçi En Yüksek | 22.98 | Açılış Fiyatı | 22.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.44 |
| Alt Marj Fiyatı | 20.06 | Üst Marj Fiyatı | 24.5 |
| 20 Günlük Ortalama | 22.026 | 52 Günlük Ortalama | 23.578 |
| Haftalık En Düşük | 21.1 | Haftalık En Yüksek | 23 |
| Aylık En Düşük | 20.88 | Aylık En Yüksek | 26.32 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 22.28 |
| Dolar | 42,7137 | % 0.01 |
| Euro | 50,2678 | % 0.01 |
| Sterlin | 57,1329 | % -0.03 |
| Bitcoin | 3664408,00 | % -4.06 |
| Ethereum | 125140,00 | % -5.84 |
| Çeyrek | 9.451,00 | % -0,33 |
| G. Altın | 5.888,70 | % -0,33 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3321.06 | % -3.53 |
| B. Cash | 22861,00 | % -5.29 |
Bitcoin
3664408 TL
-4.05721%
Ethereum
125140 TL
-5.84063%
Tether
42.7 TL
-0.0191%
XRP
79.95 TL
-6.32296%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
-0.00407%
Wrapped SOL
5400.74 TL
-3.63908%
TRON
11.88 TL
-1.34875%
Lido Staked Ether
125148 TL
-5.85247%
Dogecoin
5.52 TL
-5.54735%
Figure Heloc
44.04 TL
1.8808%
Cardano
16.34 TL
-5.00105%
WhiteBIT Coin
2461.33 TL
-3.63074%
Wrapped stETH
152913 TL
-5.83058%
Wrapped Bitcoin
3656572 TL
-3.87551%
Bitcoin Cash
22861 TL
-5.29479%
USDS
42.68 TL
-0.00772%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
0.03929%
Chainlink
544.28 TL
-6.06159%
Wrapped eETH
135672 TL
-5.74026%
LEO Token
394.32 TL
0.18714%
Binance-Peg WETH
125209 TL
-5.69633%
Monero
17539.36 TL
1.75396%
Hyperliquid
1141.4 TL
-7.85793%
Stellar
9.33 TL
-5.86268%
Zcash
17172.33 TL
-0.23694%
Ethena USDe
42.7 TL
0.03934%
Coinbase Wrapped BTC
3663425 TL
-4.08632%
Litecoin
3321.06 TL
-3.53134%
Sui
62.21 TL
-7.29469%
Avalanche
523.14 TL
-6.64083%
Hedera
4.84 TL
-5.49652%
USDT0
42.7 TL
-0.0316%
sUSDS
46.23 TL
0.30722%
Shiba Inu
0.00033391 TL
-4.57603%
Dai
42.7 TL
0.00431%
Mantle
53.99 TL
-3.43375%
PayPal USD
42.69 TL
0.01885%
Toncoin
63.81 TL
-4.20265%
World Liberty Financial
5.67 TL
-4.51943%
Cronos
3.99 TL
-4.53474%
Ethena Staked USDe
51.62 TL
-0.0265%
Uniswap
215.47 TL
-6.62806%
Polkadot
80.66 TL
-5.20137%
MemeCore
72.75 TL
-4.23143%
Aave
7975.85 TL
-3.48647%
USD1
42.67 TL
0.00463%
Rain
0.329788 TL
-2.30404%
Canton
3.04 TL
-5.01413%
Bittensor
11406.1 TL
-6.68112%
Bitget Token
148.01 TL
-2.73546%
Tether Gold
183528 TL
-0.92515%
OKB
4532 TL
-4.48646%
Falcon USD
42.65 TL
-0.03557%
NEAR Protocol
65.83 TL
-5.32201%
Ethereum Classic
521.33 TL
-6.61785%
Aster
35.16 TL
-12.11715%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00211%
Jito Staked SOL
6737.49 TL
-3.72734%
Pepe
0.00017168 TL
-6.84115%
Ethena
9.22 TL
-9.18044%
Pi Network
8.34 TL
-4.98165%
Internet Computer
128.04 TL
-5.5705%
Jupiter Perpetuals Liquidity Provider Token
192.64 TL
-2.561%
syrupUSDC
48.76 TL
0.01928%
HTX DAO
7.0E-5 TL
-0.97859%
PAX Gold
183681 TL
-0.89828%
Pump.fun
0.104516 TL
-9.31791%
Global Dollar
42.69 TL
0.01106%
Circle USYC
47.27 TL
%
syrupUSDT
47.31 TL
0.02869%
KuCoin
439.51 TL
-3.04045%
BFUSD
42.67 TL
-0.00953%
Worldcoin
22.85 TL
-7.37226%
Ripple USD
42.69 TL
-0.00401%
Sky
2.44 TL
-0.67062%
Ondo
17.32 TL
-10.00184%
Rocket Pool ETH
144062 TL
-5.79275%
Gate
435 TL
-2.66758%
POL (ex-MATIC)
4.77 TL
-7.33374%
Aptos
66.79 TL
-5.48249%
Binance Staked SOL
5868.15 TL
-3.62583%
Wrapped BNB
36554 TL
-3.75436%
Arbitrum
8.34 TL
-6.11864%
Quant
3179.81 TL
-4.60719%
Official Trump
224.79 TL
-4.08064%
Algorand
4.88 TL
-5.58928%
Cosmos Hub
87.19 TL
-4.70476%
Function FBTC
3698169 TL
-4.74946%
Liquid Staked ETH
134213 TL
-5.75325%
Midnight
2.45 TL
-12.95983%
Solv Protocol BTC
3668451 TL
-3.70978%
Lombard Staked BTC
3665184 TL
-4.25335%
Yükleniyor...