* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 29.7 |
| Alış | 29.7 | Satış | 0 |
| Günlük Değişim | 2.7 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 2.840.812,00 | Günlük Hacim (TL) | 81.856.820,88 |
| Günlük Ortalama | 28.815 | Gün İçi En Düşük | 27.24 |
| Gün İçi En Yüksek | 29.7 | Açılış Fiyatı | 27.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27 |
| Alt Marj Fiyatı | 26.74 | Üst Marj Fiyatı | 32.66 |
| 20 Günlük Ortalama | 24.973 | 52 Günlük Ortalama | 23.086 |
| Haftalık En Düşük | 24.68 | Haftalık En Yüksek | 32.9 |
| Aylık En Düşük | 21.1 | Aylık En Yüksek | 32.9 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 29.7 |
| Dolar | 43,5177 | % 0.05 |
| Euro | 51,4851 | % 0.03 |
| Sterlin | 59,6607 | % 0.07 |
| Bitcoin | 3297562,00 | % -2.47 |
| Ethereum | 97708,00 | % -2.16 |
| Çeyrek | 12.167,00 | % 1,95 |
| G. Altın | 7.053,48 | % 2,11 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2606.26 | % 1.27 |
| B. Cash | 23023,00 | % 0.19 |
Bitcoin
3297562 TL
-2.4721%
Ethereum
97708 TL
-2.1552%
Tether
43.44 TL
0.01243%
XRP
68.66 TL
-0.98185%
USDC
43.49 TL
0.05813%
Solana
4245.8 TL
-4.9624%
TRON
12.44 TL
1.12713%
Dogecoin
4.64 TL
0.43809%
Figure Heloc
45.04 TL
0.3216%
Cardano
12.82 TL
-0.06964%
Bitcoin Cash
23023 TL
0.18576%
WhiteBIT Coin
2143.08 TL
-3.55564%
USDS
43.47 TL
0.0089%
LEO Token
385.09 TL
2.44442%
Hyperliquid
1424.64 TL
-8.64578%
Monero
16450.28 TL
-1.56576%
Canton
7.87 TL
-3.3671%
Chainlink
416.33 TL
-0.78404%
Ethena USDe
43.43 TL
0.05839%
Stellar
7.65 TL
0.09667%
USD1
43.49 TL
0.01605%
Litecoin
2606.26 TL
1.26862%
Zcash
11976.04 TL
-2.5819%
sUSDS
47.2 TL
0.11199%
Avalanche
434 TL
-0.10055%
Dai
43.5 TL
0.16938%
Sui
48.65 TL
-0.34103%
Shiba Inu
0.00029205 TL
-1.21898%
Hedera
3.94 TL
-0.84026%
World Liberty Financial
5.85 TL
5.33359%
PayPal USD
43.48 TL
0.00133%
Tether Gold
218840 TL
5.7865%
Toncoin
60.19 TL
2.76422%
Cronos
3.58 TL
-1.19982%
Rain
0.3929 TL
-2.1936%
MemeCore
65 TL
2.54551%
Polkadot
65.63 TL
-0.40071%
Uniswap
169.37 TL
0.91569%
Mantle
30.95 TL
0.05068%
PAX Gold
220054 TL
5.78806%
Bitget Token
131.56 TL
-1.92406%
Falcon USD
43.29 TL
0.06492%
Aave
5495.83 TL
0.23746%
Bittensor
8454.9 TL
0.19174%
OKB
3707.23 TL
-2.2633%
Pepe
0.00018121 TL
-0.47286%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.05794%
Circle USYC
48.41 TL
-0.08302%
HTX DAO
7.609E-5 TL
0.65289%
syrupUSDC
50.01 TL
0.10976%
Global Dollar
43.49 TL
0.06189%
NEAR Protocol
51.56 TL
0.64572%
Ripple USD
43.48 TL
0.02002%
Ethereum Classic
417.92 TL
-0.40734%
Internet Computer
116.12 TL
1.70797%
Sky
2.69 TL
-0.83471%
Pump.fun
0.10425 TL
2.00689%
Pi Network
6.95 TL
1.29182%
Aster
24.27 TL
-0.32631%
Ondo
12.21 TL
0.98191%
BFUSD
43.41 TL
-0.01439%
KuCoin
397.45 TL
-2.01113%
MYX Finance
268.34 TL
3.43411%
Worldcoin
17.89 TL
2.8743%
POL (ex-MATIC)
4.68 TL
-2.61582%
Gate
349.9 TL
-2.40486%
Ethena
6.01 TL
0.70082%
Cosmos Hub
89.69 TL
6.04132%
USDD
43.44 TL
-0.00489%
Official Trump
183.68 TL
0.2333%
Quant
2919.38 TL
-0.01405%
Aptos
54.39 TL
-0.15665%
Algorand
4.63 TL
3.4136%
Rocket Pool ETH
112836 TL
-2.36871%
USDtb
43.49 TL
0.42672%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.62 TL
0.08637%
Function FBTC
3289459 TL
-2.0502%
Midnight
2.12 TL
1.37463%
Render
67.95 TL
0.90685%
NEXO
35.22 TL
0.64327%
syrupUSDT
48.41 TL
0.07346%
Filecoin
46.76 TL
1.03001%
Arbitrum
5.73 TL
-2.12057%
VeChain
0.373828 TL
2.03125%
Janus Henderson Anemoy AAA CLO Fund
44.57 TL
0.0568%
Ondo US Dollar Yield
48.15 TL
-0.79507%
OUSG
4967.32 TL
0.06718%
Spiko EU T-Bills Money Market Fund
53.83 TL
0.24663%
Jupiter
8.45 TL
2.52062%
Solv Protocol BTC
3289116 TL
-2.75455%
Bonk
0.00030818 TL
0.20967%
Beldex
3.55 TL
0.42493%
USDai
43.46 TL
0.05724%
clBTC
3306479 TL
-3.22982%
Yükleniyor...