* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 9.21 |
| Alış | 9.2 | Satış | 9.21 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -0.97 |
| Günlük Hacim (Lot) | 22.040.596,00 | Günlük Hacim (TL) | 205.660.112,68 |
| Günlük Ortalama | 9.331 | Gün İçi En Düşük | 9.04 |
| Gün İçi En Yüksek | 9.68 | Açılış Fiyatı | 9.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.3 |
| Alt Marj Fiyatı | 8.29 | Üst Marj Fiyatı | 10.13 |
| 20 Günlük Ortalama | 8.809 | 52 Günlük Ortalama | 7.713 |
| Haftalık En Düşük | 8.85 | Haftalık En Yüksek | 11.75 |
| Aylık En Düşük | 7.57 | Aylık En Yüksek | 11.75 |
| Yıllık En Düşük | 5.34 | Yıllık En Yüksek | 11.75 |
| Baz Fiyatı | 9.21 |
| Dolar | 47,0432 | % 0.07 |
| Euro | 53,5514 | % -0.13 |
| Sterlin | 62,8200 | % 0.08 |
| Bitcoin | 2920484,00 | % -1.98 |
| Ethereum | 82973,00 | % -1.38 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.092,02 | % -1,60 |
| Litecoin | 2039.76 | % -1.04 |
| B. Cash | 11022.41,00 | % -2.30 |
Bitcoin
2920484 TL
-1.97828%
Ethereum
82973 TL
-1.38285%
Tether
46.97 TL
0.57478%
USDC
47.01 TL
0.64628%
XRP
49.87 TL
-1.60257%
Solana
3506.95 TL
-2.08504%
TRON
15.24 TL
-1.47206%
Figure Heloc
48.55 TL
1.95284%
Hyperliquid
2967.37 TL
-5.67767%
Dogecoin
3.37 TL
-0.65783%
USDS
47.01 TL
0.60979%
Rain
0.674131 TL
0.00103%
LEO Token
447.81 TL
0.26771%
Zcash
23157 TL
-7.46583%
WhiteBIT Coin
2563.3 TL
-1.81344%
Stellar
8.48 TL
-2.481%
Monero
15155.51 TL
-0.84351%
Chainlink
368.94 TL
-0.94098%
Cardano
7.37 TL
-2.47153%
Canton
6.14 TL
-1.95973%
Bitcoin Cash
11022.41 TL
-2.29719%
Dai
47.01 TL
0.6501%
USD1
46.97 TL
0.60519%
Gram (prev. Toncoin)
74.93 TL
-0.53615%
Ethena USDe
47.01 TL
0.60423%
Litecoin
2039.76 TL
-1.0401%
Global Dollar
47.02 TL
0.65417%
Circle USYC
53.12 TL
%
Hedera
3.12 TL
-0.98073%
Sui
33.58 TL
-2.11721%
BlackRock USD Institutional Digital Liquidity Fund
47.02 TL
0.61445%
PayPal USD
47.01 TL
0.64937%
Avalanche
301.47 TL
0.99025%
Cronos
2.56 TL
-1.45198%
NEAR Protocol
88.83 TL
0.25644%
Tether Gold
188045 TL
-1.26257%
Shiba Inu
0.00019365 TL
-1.97075%
Uniswap
165.6 TL
-2.30516%
Ondo US Dollar Yield
53.39 TL
0.56508%
DeXe
1950.48 TL
-10.35881%
Bittensor
9421.85 TL
-3.89999%
World Liberty Financial
2.7 TL
0.09534%
PAX Gold
188101 TL
-1.26175%
OKB
3785.31 TL
0.54865%
Aster
29.4 TL
1.29191%
HTX DAO
8.538E-5 TL
-1.41271%
MemeCore
56.2 TL
-4.10458%
USDD
46.96 TL
0.55317%
Ripple USD
47.02 TL
0.66008%
Ondo
14.6 TL
-3.10018%
Aave
4419.63 TL
-2.85981%
Falcon USD
46.82 TL
0.51729%
Polkadot
39.16 TL
-0.7788%
Sky
2.83 TL
1.73959%
Mantle
19.74 TL
1.1415%
Worldcoin
18.37 TL
-5.58568%
BFUSD
46.94 TL
0.54849%
Internet Computer
102.23 TL
-1.72104%
Bitget Token
76.51 TL
-1.98826%
Pepe
0.00012682 TL
-1.30401%
Ethereum Classic
321.81 TL
0.56448%
United Stables
47 TL
0.61128%
Spiko EU T-Bills Money Market Fund
56.47 TL
0.52901%
Blockchain Capital
4993.33 TL
0.22705%
Quant
3045.27 TL
-0.11785%
USDGO
47.02 TL
0.63694%
KuCoin
318.34 TL
-3.6725%
Stable
1.73 TL
0.67111%
POL (ex-MATIC)
3.87 TL
2.66596%
ADI
327.59 TL
1.31182%
Janus Henderson Anemoy Treasury Fund
52.17 TL
0.64149%
JUST
4.69 TL
-1.07168%
Pi Network
3.62 TL
-18.99673%
Spiko Amundi Overnight Swap Fund (EUR)
53.97 TL
0.35281%
Cosmos Hub
72.11 TL
-1.45191%
Audiera
119.93 TL
0.08032%
Render
69.74 TL
-2.57587%
Algorand
3.91 TL
0.69701%
Ethena
3.66 TL
-1.91251%
Beldex
4.41 TL
13.34038%
NEXO
34.4 TL
-0.12133%
USDtb
47.03 TL
0.59179%
Gate
309.81 TL
-0.74609%
币安人生 (BinanceLife)
32.87 TL
-1.08278%
Jupiter
9.76 TL
4.19429%
Janus Henderson Anemoy AAA CLO Fund
48.94 TL
0.66957%
GHO
46.93 TL
0.57621%
Pump.fun
0.069421 TL
2.45209%
Filecoin
34.92 TL
-2.73728%
Lighter
108.62 TL
-11.5462%
Arbitrum
4.21 TL
-3.22472%
Usual USD
46.95 TL
0.64537%
YLDS
47.01 TL
0.62001%
Yükleniyor...