* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 8.35 |
| Alış | 8.34 | Satış | 8.35 |
| Günlük Değişim | 0.43 | Günlük Değişim (%) | 5.43 |
| Günlük Hacim (Lot) | 10.519.327,00 | Günlük Hacim (TL) | 87.468.875,85 |
| Günlük Ortalama | 8.315 | Gün İçi En Düşük | 7.92 |
| Gün İçi En Yüksek | 8.56 | Açılış Fiyatı | 7.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.92 |
| Alt Marj Fiyatı | 7.13 | Üst Marj Fiyatı | 8.71 |
| 20 Günlük Ortalama | 7.793 | 52 Günlük Ortalama | 8.042 |
| Haftalık En Düşük | 7.4 | Haftalık En Yüksek | 8.56 |
| Aylık En Düşük | 7.16 | Aylık En Yüksek | 8.56 |
| Yıllık En Düşük | 4.277 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 7.92 |
| Dolar | 42,4650 | % -0.09 |
| Euro | 49,4436 | % 0.2 |
| Sterlin | 56,2946 | % -0.07 |
| Bitcoin | 3643920,00 | % -5.99 |
| Ethereum | 119759,00 | % -6.34 |
| Çeyrek | 9.482,00 | % 0,91 |
| G. Altın | 5.801,67 | % 0,67 |
| BIST 100 | 11.045,89 | % 1,35 |
| Litecoin | 3283.66 | % -8.11 |
| B. Cash | 22103,00 | % -3.88 |
Bitcoin
3643920 TL
-5.99342%
Ethereum
119759 TL
-6.34165%
Tether
42.46 TL
-0.0909%
XRP
86.06 TL
-7.61512%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
-0.06554%
Wrapped SOL
5371.24 TL
-7.72963%
TRON
11.77 TL
-1.40039%
Lido Staked Ether
119747 TL
-6.29485%
Dogecoin
5.8 TL
-8.67327%
Figure Heloc
43.54 TL
%
Cardano
16.14 TL
-9.32045%
WhiteBIT Coin
2354.19 TL
-5.74004%
Wrapped stETH
146228 TL
-6.2718%
Wrapped Bitcoin
3632213 TL
-6.2592%
Bitcoin Cash
22103 TL
-3.8771%
USDS
42.45 TL
-0.05631%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.09552%
LEO Token
412.91 TL
-0.87261%
Chainlink
513.9 TL
-7.47607%
Hyperliquid
1297.53 TL
-7.933%
Binance-Peg WETH
119749 TL
-6.34868%
Monero
17522.55 TL
-1.21244%
Stellar
9.77 TL
-8.75943%
Wrapped eETH
129512 TL
-6.38884%
Ethena USDe
42.42 TL
-0.10597%
Coinbase Wrapped BTC
3644002 TL
-6.00419%
Litecoin
3283.66 TL
-8.11211%
Zcash
15109.36 TL
-19.94914%
Hedera
5.6 TL
-8.13601%
Avalanche
548.39 TL
-8.81924%
Sui
57.28 TL
-12.30015%
Shiba Inu
0.00033907 TL
-6.15892%
Dai
42.44 TL
-0.0989%
sUSDS
45.75 TL
-0.04761%
World Liberty Financial
6.21 TL
-8.35891%
Ethena Staked USDe
51.21 TL
-0.08139%
PayPal USD
42.45 TL
-0.03929%
USDT0
42.45 TL
-0.07498%
Cronos
4.28 TL
-6.54153%
Toncoin
63.34 TL
-4.83587%
Uniswap
234.94 TL
-10.05987%
Polkadot
86.24 TL
-10.26327%
Mantle
41.45 TL
-12.25507%
Canton
3.51 TL
-5.22247%
USD1
42.42 TL
-0.08989%
Aave
7099.28 TL
-6.72672%
Bittensor
11196.67 TL
-9.89523%
Bitget Token
146.5 TL
-4.48187%
MemeCore
58.06 TL
-2.81719%
BlackRock USD Institutional Digital Liquidity Fund
42.46 TL
-0.06764%
Tether Gold
180160 TL
0.61684%
Falcon USD
42.41 TL
-0.08895%
NEAR Protocol
69.06 TL
-11.64227%
OKB
4153.26 TL
-7.60955%
Ethereum Classic
546.9 TL
-6.78698%
Internet Computer
153.63 TL
-9.20676%
Aster
40.73 TL
-9.75791%
Rain
0.34163 TL
12.71565%
Pi Network
9.63 TL
-7.53136%
Jito Staked SOL
6699.28 TL
-7.6116%
Ethena
10.09 TL
-14.4273%
Pepe
0.00017497 TL
-10.38353%
Jupiter Perpetuals Liquidity Provider Token
190.65 TL
-4.33541%
HTX DAO
7.232E-5 TL
-3.82292%
Pump.fun
0.11351 TL
-10.03873%
Ondo
19.53 TL
-10.09793%
PAX Gold
181192 TL
0.44494%
syrupUSDC
48.36 TL
-0.06105%
Aptos
78.49 TL
-8.65451%
Quant
3946.49 TL
-12.4068%
Worldcoin
24.24 TL
-9.28387%
USDtb
42.46 TL
-0.06263%
BFUSD
42.42 TL
-0.06297%
POL (ex-MATIC)
5.22 TL
-7.9043%
Ripple USD
42.45 TL
-0.09185%
KuCoin
411.98 TL
-11.35606%
Global Dollar
42.45 TL
-0.05223%
Circle USYC
47.03 TL
-0.04235%
Rocket Pool ETH
137483 TL
-6.4068%
Algorand
5.52 TL
-6.28179%
Sky
2.12 TL
-10.0711%
Wrapped BNB
34899 TL
-6.74512%
Official Trump
242.91 TL
-5.59356%
Gate
409.85 TL
-7.03691%
Arbitrum
8.22 TL
-10.75333%
Cosmos Hub
95.57 TL
-7.36248%
Binance Staked SOL
5820.18 TL
-7.84339%
Filecoin
61.96 TL
-9.54773%
VeChain
0.51715 TL
-8.82729%
syrupUSDT
46.93 TL
-0.07841%
Function FBTC
3636144 TL
-6.79932%
Yükleniyor...