* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 6.08 |
| Alış | 6.08 | Satış | 6.11 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.5 |
| Günlük Hacim (Lot) | 4.786.960,00 | Günlük Hacim (TL) | 29.199.374,31 |
| Günlük Ortalama | 6.1 | Gün İçi En Düşük | 5.99 |
| Gün İçi En Yüksek | 6.19 | Açılış Fiyatı | 6.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.05 |
| Alt Marj Fiyatı | 5.48 | Üst Marj Fiyatı | 6.68 |
| 20 Günlük Ortalama | 5.768 | 52 Günlük Ortalama | 5.946 |
| Haftalık En Düşük | 5.67 | Haftalık En Yüksek | 6.54 |
| Aylık En Düşük | 5.36 | Aylık En Yüksek | 6.54 |
| Yıllık En Düşük | 4.35 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 6.08 |
| Dolar | 44,7269 | % -0.01 |
| Euro | 52,8281 | % 0 |
| Sterlin | 60,7879 | % 0 |
| Bitcoin | 3313951,00 | % 1.39 |
| Ethereum | 103488,00 | % 2.82 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.202,24 | % 1,02 |
| Litecoin | 2431.46 | % 1.88 |
| B. Cash | 19443.94,00 | % 1.57 |
| Hisse | Kişi Sayısı |
Bitcoin
3313951 TL
1.38547%
Ethereum
103488 TL
2.82017%
Tether
44.74 TL
0.10636%
XRP
60.69 TL
0.78915%
USDC
44.71 TL
0.11148%
Solana
3738.21 TL
-0.36612%
TRON
14.47 TL
0.94267%
Figure Heloc
45.88 TL
0.02279%
Dogecoin
4.14 TL
0.16856%
WhiteBIT Coin
2432.36 TL
1.55714%
USDS
44.71 TL
0.11279%
Hyperliquid
1930.56 TL
-0.52146%
LEO Token
453.05 TL
0.21007%
Cardano
10.75 TL
0.3779%
Bitcoin Cash
19443.94 TL
1.5664%
Chainlink
402.7 TL
0.50103%
Monero
15503.32 TL
0.11373%
Ethena USDe
44.72 TL
0.05443%
Zcash
15602.12 TL
-3.73331%
Canton
6.52 TL
-3.536%
Stellar
6.92 TL
1.65764%
MemeCore
128.94 TL
4.03356%
Dai
44.69 TL
0.03769%
Litecoin
2431.46 TL
1.87932%
USD1
44.69 TL
0.11352%
PayPal USD
44.71 TL
0.06312%
Avalanche
416.86 TL
0.56305%
RaveDAO
705.36 TL
61.43088%
Rain
0.344846 TL
-2.40903%
Hedera
3.8 TL
-0.369%
Sui
41.55 TL
0.15037%
Shiba Inu
0.00026063 TL
-0.15556%
Toncoin
61.55 TL
-3.07383%
Cronos
3.08 TL
0.08422%
Tether Gold
215317 TL
2.22235%
Circle USYC
50.05 TL
%
World Liberty Financial
3.58 TL
0.7147%
BlackRock USD Institutional Digital Liquidity Fund
44.72 TL
0.08111%
PAX Gold
216084 TL
2.33674%
Bittensor
10748.31 TL
-5.596%
Global Dollar
44.71 TL
0.07131%
Mantle
29.24 TL
-2.65542%
Uniswap
139.31 TL
0.00568%
Polkadot
51.89 TL
-1.11466%
OKB
3813.44 TL
2.1529%
Falcon USD
44.62 TL
0.05515%
NEAR Protocol
61.02 TL
-1.77912%
Sky
3.31 TL
0.11092%
Pi Network
7.4 TL
0.18044%
Aster
29.69 TL
-0.76023%
HTX DAO
7.96E-5 TL
0.55608%
Pepe
0.00016045 TL
0.00629%
USDD
44.69 TL
-0.01404%
Aave
4387.21 TL
1.86372%
Ripple USD
44.72 TL
0.08096%
Janus Henderson Anemoy Treasury Fund
49.2 TL
0.08623%
Bitget Token
85.32 TL
0.24467%
Internet Computer
108.03 TL
-1.49595%
Ondo US Dollar Yield
50.19 TL
-0.44525%
BFUSD
44.72 TL
0.10207%
Ethereum Classic
371.13 TL
0.21543%
Ondo
11.18 TL
0.27596%
Gate
303.71 TL
1.224%
KuCoin
374.93 TL
-1.63773%
Pump.fun
0.081552 TL
-0.8463%
Quant
3300.19 TL
-1.40149%
Worldcoin
13.23 TL
-1.28192%
Render
81.98 TL
-2.89215%
Algorand
4.77 TL
2.98536%
Spiko EU T-Bills Money Market Fund
55.38 TL
0.42872%
NEXO
40.02 TL
0.57599%
POL (ex-MATIC)
3.7 TL
-0.84922%
Cosmos Hub
77.9 TL
0.44233%
USDtb
44.72 TL
0.13541%
Ethena
4.26 TL
-0.19817%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.23 TL
0.10975%
Blockchain Capital
3701.15 TL
-0.24979%
Aptos
38.22 TL
0.70183%
Filecoin
39.56 TL
-0.93929%
JUST
3.44 TL
1.60373%
Arbitrum
4.9 TL
-1.12853%
Official Trump
124.23 TL
-1.75901%
Beldex
3.58 TL
-0.06815%
OUSG
5139.45 TL
0.0938%
Midnight
1.6 TL
-7.24674%
VeChain
0.306865 TL
0.31807%
Jupiter
7.36 TL
-0.36329%
GHO
44.7 TL
0.11728%
YLDS
44.71 TL
0.11858%
Stable
1.15 TL
-6.9843%
Usual USD
44.64 TL
0.08987%
Artificial Superintelligence Alliance
10.16 TL
-2.09789%
PancakeSwap
69.87 TL
-0.79586%
Bonk
0.00025999 TL
0.75301%
Yükleniyor...