* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 10.54 |
| Alış | 10.54 | Satış | 10.55 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 1.35 |
| Günlük Hacim (Lot) | 47.807.783,00 | Günlük Hacim (TL) | 508.166.605,18 |
| Günlük Ortalama | 10.629 | Gün İçi En Düşük | 10.36 |
| Gün İçi En Yüksek | 10.93 | Açılış Fiyatı | 10.36 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.4 |
| Alt Marj Fiyatı | 9.49 | Üst Marj Fiyatı | 11.59 |
| 20 Günlük Ortalama | 11.522 | 52 Günlük Ortalama | 12.376 |
| Haftalık En Düşük | 10.2 | Haftalık En Yüksek | 11.95 |
| Aylık En Düşük | 10.2 | Aylık En Yüksek | 15 |
| Yıllık En Düşük | 7.85 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 10.54 |
| Dolar | 45,1941 | % 0.16 |
| Euro | 53,0764 | % 0.42 |
| Sterlin | 61,4588 | % 1.05 |
| Bitcoin | 3452951,00 | % 0.82 |
| Ethereum | 102313,00 | % -0.28 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2510.21 | % 0.90 |
| B. Cash | 20047,00 | % -0.55 |
Bitcoin
3452951 TL
0.81667%
Ethereum
102313 TL
-0.27693%
Tether
45.16 TL
0.23424%
XRP
61.82 TL
0.59379%
USDC
45.17 TL
0.23388%
Solana
3764.92 TL
0.18901%
TRON
14.71 TL
1.16086%
Figure Heloc
46.72 TL
0.32055%
Dogecoin
4.83 TL
3.54359%
WhiteBIT Coin
2588.03 TL
6.82189%
USDS
45.17 TL
0.24805%
LEO Token
466.08 TL
0.06024%
Hyperliquid
1771.35 TL
-0.91137%
Cardano
11.17 TL
1.32339%
Bitcoin Cash
20047 TL
-0.54661%
Monero
17184.55 TL
1.75946%
Chainlink
412.58 TL
0.44026%
Canton
6.83 TL
-0.22348%
Zcash
15201.69 TL
5.39535%
Stellar
7.21 TL
-0.25149%
USD1
45.17 TL
0.2255%
Dai
45.18 TL
0.26525%
Litecoin
2510.21 TL
0.90278%
MemeCore
145.76 TL
-2.86803%
Avalanche
412.41 TL
0.08653%
Ethena USDe
45.14 TL
0.22228%
Hedera
3.98 TL
-0.23333%
Rain
0.355669 TL
0.81728%
Shiba Inu
0.00028583 TL
3.73742%
Sui
41.01 TL
0.61171%
PayPal USD
45.19 TL
0.26892%
Toncoin
59.44 TL
0.13215%
Cronos
3.09 TL
0.61809%
Circle USYC
50.73 TL
0.25358%
Tether Gold
207972 TL
1.21441%
Global Dollar
45.18 TL
0.25175%
Bittensor
11298.24 TL
-0.50413%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25449%
PAX Gold
208048 TL
1.33995%
Mantle
28.28 TL
0.39211%
Polkadot
54.85 TL
0.89519%
Uniswap
144.25 TL
0.3622%
World Liberty Financial
2.68 TL
-10.10334%
Sky
3.58 TL
-4.18042%
Pi Network
7.95 TL
-6.85335%
Falcon USD
45.03 TL
0.23777%
OKB
3723.13 TL
0.16057%
NEAR Protocol
59.22 TL
-0.48598%
Aster
29.46 TL
-0.95007%
HTX DAO
8.272E-5 TL
0.77954%
Pepe
0.00017578 TL
1.75665%
Ripple USD
45.18 TL
0.24877%
USDD
45.18 TL
0.2585%
Aave
4222.81 TL
-0.4273%
Bitget Token
90.13 TL
1.86223%
Internet Computer
108.15 TL
1.16842%
Ondo US Dollar Yield
50.66 TL
-0.83159%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.19565%
Ethereum Classic
379.75 TL
1.26397%
Ondo
11.92 TL
1.22118%
KuCoin
381.98 TL
0.67757%
United Stables
45.17 TL
0.29353%
POL (ex-MATIC)
4.34 TL
5.74067%
Quant
3162.26 TL
1.47399%
Algorand
5.02 TL
1.167%
Spiko EU T-Bills Money Market Fund
55.68 TL
0.53403%
Cosmos Hub
86.07 TL
-0.73251%
Blockchain Capital
4778.25 TL
0.25333%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.04 TL
0.26277%
Ethena
4.65 TL
0.88678%
NEXO
40.33 TL
0.85898%
Render
76.04 TL
0.32534%
Gate
325.73 TL
-0.1604%
Aptos
45.11 TL
2.99992%
Worldcoin
10.97 TL
-1.4598%
Arbitrum
5.75 TL
2.43374%
JUST
3.9 TL
0.76718%
Stable
1.46 TL
-2.93689%
Filecoin
41.6 TL
1.76629%
Pump.fun
0.07962 TL
-0.07112%
Beldex
3.68 TL
2.17115%
Pudgy Penguins
0.447741 TL
2.26924%
OUSG
5199.86 TL
0.26256%
VeChain
0.318499 TL
0.3992%
Jupiter
8.12 TL
-0.94173%
USDtb
45.16 TL
0.18764%
GHO
45.15 TL
0.24269%
Usual USD
45.15 TL
0.34987%
Official Trump
107.71 TL
0.50732%
Bonk
0.00028269 TL
1.79164%
Midnight
1.49 TL
-1.29028%
DeXe
521.44 TL
-3.85497%
YLDS
45.19 TL
0.26089%
Yükleniyor...