* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 11.02 |
| Alış | 11 | Satış | 11.02 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.45 |
| Günlük Hacim (Lot) | 5.862.861,00 | Günlük Hacim (TL) | 64.333.148,25 |
| Günlük Ortalama | 10.973 | Gün İçi En Düşük | 10.81 |
| Gün İçi En Yüksek | 11.16 | Açılış Fiyatı | 11.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.07 |
| Alt Marj Fiyatı | 9.97 | Üst Marj Fiyatı | 12.17 |
| 20 Günlük Ortalama | 11.847 | 52 Günlük Ortalama | 11.701 |
| Haftalık En Düşük | 10.31 | Haftalık En Yüksek | 11.9 |
| Aylık En Düşük | 10.31 | Aylık En Yüksek | 13.96 |
| Yıllık En Düşük | 6.84 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 11.07 |
| Dolar | 44,0859 | % 0.04 |
| Euro | 50,9978 | % -0.41 |
| Sterlin | 58,9136 | % -0.33 |
| Bitcoin | 2996457,00 | % 0.24 |
| Ethereum | 88225,00 | % 1.69 |
| Çeyrek | 11.995,00 | % -0,09 |
| G. Altın | 7.244,47 | % -0,77 |
| BIST 100 | 12.441,33 | % -2,75 |
| Litecoin | 2356.7 | % 0.34 |
| B. Cash | 19764.12,00 | % -0.67 |
Bitcoin
2996457 TL
0.24431%
Ethereum
88225 TL
1.68879%
Tether
44.07 TL
0.01098%
XRP
59.51 TL
-1.02131%
USDC
44.08 TL
0.02078%
Solana
3699.81 TL
0.86181%
TRON
12.69 TL
0.38717%
Figure Heloc
45.12 TL
%
Dogecoin
3.99 TL
0.60222%
WhiteBIT Coin
2398.95 TL
0.4111%
USDS
44.08 TL
-0.01886%
Cardano
11.29 TL
0.89904%
Bitcoin Cash
19764.12 TL
-0.67323%
LEO Token
399.21 TL
0.21039%
Hyperliquid
1375.32 TL
2.53296%
Monero
15374.32 TL
1.13479%
Chainlink
386.27 TL
0.77238%
Ethena USDe
44.05 TL
0.02969%
Canton
6.56 TL
-2.51265%
Stellar
6.59 TL
-0.98396%
USD1
44.05 TL
0.00947%
Dai
44.09 TL
0.03307%
Rain
0.391619 TL
-1.98018%
PayPal USD
44.08 TL
0.02548%
Hedera
4.21 TL
-0.15564%
Litecoin
2356.7 TL
0.33596%
Avalanche
400.82 TL
1.87867%
Sui
39.96 TL
0.56128%
Zcash
9071.46 TL
4.94984%
Toncoin
58.65 TL
0.00263%
Shiba Inu
0.00023504 TL
-4.0E-5%
Cronos
3.31 TL
0.02229%
Tether Gold
224170 TL
-1.15078%
World Liberty Financial
4.39 TL
3.25762%
MemeCore
67.3 TL
1.58142%
PAX Gold
225971 TL
-0.98466%
Polkadot
65.27 TL
1.71207%
Uniswap
168.46 TL
1.75492%
Mantle
29.05 TL
-2.76435%
Pi Network
9.43 TL
3.14939%
OKB
4320.6 TL
-1.87921%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.02814%
Bittensor
8654.52 TL
10.53975%
Falcon USD
43.98 TL
0.03059%
Aster
30.89 TL
1.83073%
Sky
3.28 TL
2.37308%
Global Dollar
44.08 TL
0.02214%
Aave
4705.16 TL
-1.58235%
NEAR Protocol
54.81 TL
1.49639%
Ripple USD
44.08 TL
0.00951%
Bitget Token
95.1 TL
-0.77662%
HTX DAO
7.065E-5 TL
0.41347%
Pepe
0.00014384 TL
-0.14518%
Internet Computer
109.45 TL
1.77272%
BFUSD
44.04 TL
-0.02293%
Ethereum Classic
358.79 TL
0.28381%
Ondo
11.02 TL
0.58613%
Pump.fun
0.085562 TL
1.40916%
Gate
310.46 TL
0.01787%
KuCoin
353.97 TL
2.15685%
Worldcoin
16.08 TL
-2.86252%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.41 TL
0.02814%
POL (ex-MATIC)
4.26 TL
1.94536%
Ondo US Dollar Yield
49.22 TL
-0.84082%
Midnight
2.43 TL
-2.6455%
Quant
2762.97 TL
-2.43479%
NEXO
38.84 TL
0.37898%
Spiko EU T-Bills Money Market Fund
53.36 TL
-0.55399%
Cosmos Hub
76.75 TL
-1.31443%
Ethena
4.48 TL
1.31872%
USDtb
44.07 TL
0.03449%
OUSG
5046.51 TL
0.00115%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.02814%
Algorand
3.67 TL
0.43705%
Aptos
41.69 TL
0.46105%
USDD
44.15 TL
0.15063%
Filecoin
41.81 TL
1.05361%
Render
61.14 TL
0.43679%
Official Trump
130.96 TL
-1.11542%
YLDS
44.08 TL
0.03177%
VeChain
0.307637 TL
1.27102%
Beldex
3.46 TL
-1.78785%
Arbitrum
4.28 TL
1.09878%
Jupiter
7.2 TL
-0.78087%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.00115%
Stable
1.21 TL
-7.92702%
GHO
44.1 TL
0.05165%
Usual USD
44.02 TL
0.12814%
Bonk
0.00025239 TL
0.89939%
A7A5
0.55734 TL
0.37561%
TrueUSD
44.08 TL
0.03974%
Decred
1248.92 TL
-1.26463%
Yükleniyor...