* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 10.41 |
| Alış | 10.41 | Satış | 10.42 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.76 |
| Günlük Hacim (Lot) | 9.734.109,00 | Günlük Hacim (TL) | 101.240.803,05 |
| Günlük Ortalama | 10.401 | Gün İçi En Düşük | 10.34 |
| Gün İçi En Yüksek | 10.52 | Açılış Fiyatı | 10.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.49 |
| Alt Marj Fiyatı | 9.45 | Üst Marj Fiyatı | 11.53 |
| 20 Günlük Ortalama | 10.72 | 52 Günlük Ortalama | 12.187 |
| Haftalık En Düşük | 10.12 | Haftalık En Yüksek | 10.75 |
| Aylık En Düşük | 10.12 | Aylık En Yüksek | 14.07 |
| Yıllık En Düşük | 7.94 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 10.49 |
| Dolar | 45,3653 | % 0.27 |
| Euro | 53,3647 | % 0.25 |
| Sterlin | 61,7336 | % 0.28 |
| Bitcoin | 3617342,00 | % -1.77 |
| Ethereum | 103479,00 | % -2.14 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.027,02 | % -0,09 |
| Litecoin | 2562.11 | % -0.60 |
| B. Cash | 20424,00 | % -2.09 |
Bitcoin
3617342 TL
-1.76854%
Ethereum
103479 TL
-2.13523%
Tether
45.36 TL
0.25283%
XRP
62.85 TL
-1.93793%
USDC
45.36 TL
0.26296%
Solana
4002.08 TL
-1.49572%
TRON
15.92 TL
2.13075%
Figure Heloc
45.49 TL
-1.39827%
Dogecoin
4.84 TL
-4.20617%
WhiteBIT Coin
2664.1 TL
-1.03791%
USDS
45.36 TL
0.26585%
Hyperliquid
1940.56 TL
-0.36824%
Cardano
11.91 TL
-1.62713%
LEO Token
470.47 TL
0.50053%
Zcash
25774 TL
1.69091%
Bitcoin Cash
20424 TL
-2.09183%
Toncoin
124.41 TL
3.05093%
Monero
18029 TL
-4.60553%
Chainlink
449.51 TL
-1.41361%
Canton
6.58 TL
-1.34508%
Stellar
7.2 TL
-1.80261%
MemeCore
173.77 TL
-1.59161%
USD1
45.34 TL
0.25666%
Dai
45.35 TL
0.27477%
Litecoin
2562.11 TL
-0.59548%
Avalanche
432.72 TL
-0.89674%
Ethena USDe
45.34 TL
0.26831%
Hedera
4.1 TL
-0.87316%
Sui
44 TL
-2.62443%
Shiba Inu
0.00028494 TL
-1.19519%
Rain
0.341171 TL
5.58181%
PayPal USD
45.36 TL
0.26994%
Cronos
3.16 TL
-1.51497%
Circle USYC
50.73 TL
%
Bittensor
13803.8 TL
-1.3622%
Tether Gold
213572 TL
-0.05541%
Global Dollar
45.36 TL
0.26812%
BlackRock USD Institutional Digital Liquidity Fund
45.38 TL
0.28609%
World Liberty Financial
3.37 TL
8.19341%
PAX Gold
213638 TL
-0.12558%
Polkadot
59.79 TL
-0.13245%
Mantle
30.17 TL
-0.29749%
Uniswap
156.16 TL
-0.95244%
NEAR Protocol
68.96 TL
1.7352%
Sky
3.66 TL
1.06464%
Ondo
16.98 TL
6.6133%
HTX DAO
8.972E-5 TL
1.33285%
OKB
3865.77 TL
-1.88576%
Pi Network
7.76 TL
-3.88567%
Falcon USD
45.29 TL
0.22339%
Internet Computer
145.59 TL
6.67138%
Pepe
0.00018805 TL
-1.38394%
Aster
30.08 TL
-1.52839%
Ripple USD
45.36 TL
0.24909%
Bitget Token
96.08 TL
-1.62136%
Ethereum Classic
424.68 TL
0.85291%
USDD
45.36 TL
0.28131%
Aave
4200.99 TL
-1.24882%
Ondo US Dollar Yield
51.3 TL
0.43863%
BFUSD
45.33 TL
0.26054%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.78 TL
-0.66399%
KuCoin
376.29 TL
-1.49569%
Ethena
5.53 TL
-0.25679%
POL (ex-MATIC)
4.53 TL
0.21986%
Quant
3292.82 TL
3.79767%
United Stables
45.38 TL
0.36091%
Render
89.88 TL
-1.37582%
Spiko EU T-Bills Money Market Fund
56.05 TL
0.11191%
Blockchain Capital
4799.54 TL
0.28773%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.51 TL
0.29725%
Cosmos Hub
85.03 TL
-3.13494%
NEXO
40.27 TL
-1.04742%
Worldcoin
11.76 TL
0.06094%
Filecoin
49.49 TL
-1.20598%
Aptos
47.24 TL
2.03391%
Gate
329.25 TL
-1.90244%
Siren
50.42 TL
14.09537%
Arbitrum
5.87 TL
1.60388%
Stable
1.49 TL
-1.36721%
JUST
3.83 TL
-0.51985%
Pump.fun
0.091047 TL
0.2256%
Jupiter
9.35 TL
1.97793%
VeChain
0.344537 TL
-1.54662%
Pudgy Penguins
0.467049 TL
-1.8494%
Dash
2268.02 TL
-3.74481%
USDtb
45.34 TL
0.20513%
Venice Token
613.01 TL
6.7144%
Beldex
3.63 TL
0.49899%
OUSG
5225.89 TL
0.29691%
Virtuals Protocol
42.04 TL
-3.72227%
Bonk
0.0003112 TL
0.17979%
SkyAI
27.27 TL
-5.65456%
GHO
45.35 TL
0.26302%
DeXe
552.55 TL
6.67751%
Yükleniyor...