* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 8.7 |
| Alış | 8.69 | Satış | 8.7 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 1.16 |
| Günlük Hacim (Lot) | 9.478.462,00 | Günlük Hacim (TL) | 82.584.361,71 |
| Günlük Ortalama | 8.713 | Gün İçi En Düşük | 8.62 |
| Gün İçi En Yüksek | 8.75 | Açılış Fiyatı | 8.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.6 |
| Alt Marj Fiyatı | 7.74 | Üst Marj Fiyatı | 9.46 |
| 20 Günlük Ortalama | 9.188 | 52 Günlük Ortalama | 9.822 |
| Haftalık En Düşük | 8.32 | Haftalık En Yüksek | 9.33 |
| Aylık En Düşük | 8.32 | Aylık En Yüksek | 10.43 |
| Yıllık En Düşük | 8.32 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 8.6 |
| Dolar | 47,6026 | % 0.06 |
| Euro | 55,0794 | % 0.11 |
| Sterlin | 64,2332 | % 0.2 |
| Bitcoin | 3082116,00 | % 0.90 |
| Ethereum | 90866,00 | % 2.13 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.676,22 | % -0,20 |
| Litecoin | 2141.52 | % 0.33 |
| B. Cash | 10214.77,00 | % 1.99 |
Bitcoin
3082116 TL
0.90102%
Ethereum
90866 TL
2.13244%
Tether
47.54 TL
0.01888%
USDC
47.58 TL
0.03178%
XRP
49.9 TL
-1.59447%
Solana
3505.22 TL
-0.48972%
TRON
15.54 TL
-0.09941%
Figure Heloc
48.49 TL
1.68106%
Hyperliquid
2658.78 TL
-3.29235%
Dogecoin
3.32 TL
-0.18321%
USDS
47.58 TL
0.03973%
LEO Token
463.94 TL
-0.10586%
Rain
0.597769 TL
1.23964%
Zcash
24048 TL
-2.67503%
Cardano
8.99 TL
-2.40253%
Monero
17359.76 TL
3.93188%
WhiteBIT Coin
2669.84 TL
1.14465%
Chainlink
388.87 TL
-0.203%
Stellar
7.69 TL
-3.00206%
Dai
47.59 TL
0.04583%
Bitcoin Cash
10214.77 TL
1.99144%
USD1
47.55 TL
0.04278%
Canton
4.81 TL
-7.55772%
Ethena USDe
47.59 TL
0.03452%
Gram (prev. Toncoin)
66.2 TL
0.28224%
Litecoin
2141.52 TL
0.333%
Global Dollar
47.57 TL
-0.01764%
Circle USYC
53.84 TL
0.02712%
Hedera
3.25 TL
-0.95273%
Avalanche
316.82 TL
-0.4691%
Shiba Inu
0.0002285 TL
-1.52053%
Sui
32.54 TL
-1.20473%
PayPal USD
47.58 TL
0.03018%
BlackRock USD Institutional Digital Liquidity Fund
47.6 TL
0.03736%
Tether Gold
202130 TL
2.52306%
Cronos
2.56 TL
-0.7456%
Uniswap
192.14 TL
2.01672%
NEAR Protocol
81.08 TL
-1.03074%
Ondo US Dollar Yield
54.39 TL
0.10425%
PAX Gold
202678 TL
2.6162%
Bittensor
9317.68 TL
-0.61552%
Ondo
17.8 TL
-2.14569%
OKB
4088.45 TL
-0.1166%
World Liberty Financial
2.52 TL
-1.74026%
Aster
28.78 TL
-0.11825%
HTX DAO
8.553E-5 TL
0.13313%
Ripple USD
47.59 TL
0.03281%
USDD
47.55 TL
0.04336%
MemeCore
56.34 TL
-0.55005%
Falcon USD
47.35 TL
-0.02693%
Polkadot
39.68 TL
-2.19491%
Aave
4206.6 TL
-3.53162%
Mantle
19.34 TL
1.11068%
Sky
2.69 TL
-0.20634%
BFUSD
47.51 TL
0.0263%
United Stables
47.54 TL
0.0101%
Pepe
0.00013467 TL
-0.78465%
Internet Computer
99.83 TL
-0.87827%
USDGO
47.59 TL
0.03425%
Bitget Token
76.51 TL
-0.98929%
Worldcoin
14.75 TL
-3.68362%
Ethereum Classic
309.52 TL
0.25163%
Pi Network
4.34 TL
6.61029%
Spiko Amundi Overnight Swap Fund (EUR)
55.48 TL
0.07095%
Blockchain Capital
5055.52 TL
0.03693%
Pump.fun
0.111573 TL
-6.44555%
Spiko EU T-Bills Money Market Fund
58.04 TL
0.06989%
KuCoin
313.64 TL
0.75566%
Ethena
4.36 TL
0.5098%
Janus Henderson Anemoy Treasury Fund
52.93 TL
0.04759%
JUST
5.03 TL
1.68352%
Quant
2826.65 TL
-0.9014%
Stable
1.57 TL
0.5448%
POL (ex-MATIC)
3.59 TL
0.54674%
Algorand
4.14 TL
-3.84749%
NEXO
34.26 TL
-0.51799%
Gate
318.98 TL
3.978%
Cosmos Hub
63.56 TL
-1.48298%
GHO
47.5 TL
0.01152%
Render
63.21 TL
-1.85926%
Janus Henderson Anemoy AAA CLO Fund
49.67 TL
0.03693%
Beldex
4.14 TL
4.34573%
YLDS
47.61 TL
0.0902%
Jupiter
8.81 TL
-1.50483%
Filecoin
33.86 TL
-0.60979%
Usual USD
47.53 TL
0.03951%
Venice Token
546.47 TL
-1.63921%
Lighter
103.59 TL
1.82961%
Audiera
83.17 TL
-29.72983%
Arbitrum
3.8 TL
-1.65184%
币安人生 (BinanceLife)
24.39 TL
4.20831%
Aptos
28.33 TL
2.51455%
TrueUSD
47.36 TL
0.02788%
Yükleniyor...