* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 12.98 |
| Alış | 12.96 | Satış | 12.98 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -9.74 |
| Günlük Hacim (Lot) | 54.928.662,00 | Günlük Hacim (TL) | 741.902.745,10 |
| Günlük Ortalama | 13.507 | Gün İçi En Düşük | 12.95 |
| Gün İçi En Yüksek | 14.25 | Açılış Fiyatı | 14.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.38 |
| Alt Marj Fiyatı | 11.69 | Üst Marj Fiyatı | 14.27 |
| 20 Günlük Ortalama | 13.373 | 52 Günlük Ortalama | 15.226 |
| Haftalık En Düşük | 12.95 | Haftalık En Yüksek | 14.6 |
| Aylık En Düşük | 12.04 | Aylık En Yüksek | 15.5 |
| Yıllık En Düşük | 4.4 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 12.98 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4299303,00 | % -0.53 |
| Ethereum | 144022,00 | % -1.08 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4295.34 | % 2.11 |
| B. Cash | 20916,00 | % -1.38 |
Bitcoin
4299303 TL
-0.52944%
Ethereum
144022 TL
-1.081%
Tether
42.2 TL
0.02788%
XRP
96.33 TL
-1.58017%
Wrapped SOL
6700.88 TL
-1.75291%
Binance Bridged USDC (BNB Smart Chain)
42.18 TL
-0.07769%
Lido Staked Ether
143869 TL
-1.12273%
TRON
12.23 TL
-0.61033%
Dogecoin
7.38 TL
-2.79721%
Cardano
23.55 TL
-3.70899%
Figure Heloc
44.18 TL
0.24486%
Wrapped stETH
175301 TL
-1.1534%
Wrapped Bitcoin
4288842 TL
-0.94414%
WhiteBIT Coin
2256.04 TL
-0.40588%
Hyperliquid
1695.13 TL
-2.62519%
Chainlink
644.83 TL
-2.89447%
Bitcoin Cash
20916 TL
-1.37924%
Zcash
23977 TL
0.94026%
USDS
42.19 TL
-0.01958%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
-0.01932%
Wrapped eETH
155437 TL
-1.01007%
Stellar
11.75 TL
-3.31508%
Ethena USDe
42.17 TL
0.01503%
LEO Token
385.73 TL
-0.38756%
Monero
18025.58 TL
18.23186%
Litecoin
4295.34 TL
2.10815%
Sui
88.11 TL
-2.48456%
Coinbase Wrapped BTC
4299597 TL
-0.6047%
Avalanche
720.57 TL
-3.75577%
Binance-Peg WETH
144054 TL
-1.05305%
Hedera
7.2 TL
-2.65493%
Shiba Inu
0.00041299 TL
-2.05142%
Polkadot
132.21 TL
-5.69255%
Toncoin
86.79 TL
-1.01058%
Ethena Staked USDe
50.71 TL
0.04573%
Dai
42.19 TL
-0.03006%
Cronos
5.25 TL
-2.69625%
Mantle
56.45 TL
3.43304%
Internet Computer
330.82 TL
-17.59081%
MemeCore
101.86 TL
-3.43881%
sUSDS
45.34 TL
-0.78034%
Uniswap
248.95 TL
-0.94785%
NEAR Protocol
118.74 TL
6.46848%
USDT0
42.21 TL
0.0543%
Bittensor
15338.46 TL
-5.69868%
World Liberty Financial
5.17 TL
-0.85892%
Aave
8434.19 TL
-2.76387%
USD1
42.18 TL
-0.00381%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.21 TL
0.00302%
Bitget Token
167.28 TL
-2.68527%
OKB
5154.93 TL
-1.48819%
Currency One USD
42.21 TL
-7.66618%
Pepe
0.00025174 TL
-3.00289%
Ethereum Classic
675.61 TL
-4.94615%
Ethena
13.31 TL
-3.39624%
Jito Staked SOL
8317.21 TL
-1.58976%
Aptos
127.32 TL
-2.47718%
Aster
44 TL
-0.63687%
Falcon USD
42.11 TL
-0.04535%
Tether Gold
168218 TL
0.03067%
Jupiter Perpetuals Liquidity Provider Token
212.31 TL
-0.90673%
Ondo
27.16 TL
-2.30156%
Pi Network
9.39 TL
-0.41018%
POL (ex-MATIC)
7.36 TL
-3.13691%
USDtb
42.17 TL
0.02192%
Filecoin
107.9 TL
-19.14052%
Worldcoin
33.58 TL
-3.16162%
KuCoin
545.94 TL
0.67433%
HTX DAO
7.552E-5 TL
-0.36872%
Arbitrum
12.2 TL
-3.48061%
Algorand
7.33 TL
-2.44529%
Rocket Pool ETH
165478 TL
-0.93031%
Official Trump
314.85 TL
-3.28292%
VeChain
0.707525 TL
-1.04264%
Binance Staked SOL
7242.6 TL
-1.84619%
Gate
510.92 TL
-1.71782%
Kinetiq Staked HYPE
1701.08 TL
-2.45578%
Cosmos Hub
121.63 TL
-3.80005%
Pump.fun
0.161277 TL
-3.04567%
PAX Gold
168578 TL
0.06236%
BFUSD
42.2 TL
0.03627%
Wrapped BNB
41843 TL
-0.22155%
syrupUSDT
46.48 TL
0.0456%
StakeWise Staked ETH
150361 TL
-0.91837%
Function FBTC
4318903 TL
-0.21264%
Lombard Staked BTC
4295329 TL
-0.64834%
Story
158.13 TL
-6.8756%
Quant
3471.3 TL
-3.82215%
Sky
2.2 TL
-3.35402%
syrupUSDC
47.92 TL
0.01096%
Yükleniyor...