* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.08.2012 | Son İşlem Fiyatı | 1.6 |
| Alış | 1.6 | Satış | 1.61 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -3.61 |
| Günlük Hacim (Lot) | 12.685.571,00 | Günlük Hacim (TL) | 20.016.719,85 |
| Günlük Ortalama | 1.578 | Gün İçi En Düşük | 1.54 |
| Gün İçi En Yüksek | 1.64 | Açılış Fiyatı | 1.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.66 |
| Alt Marj Fiyatı | 1.44 | Üst Marj Fiyatı | 1.76 |
| 20 Günlük Ortalama | 1.79 | 52 Günlük Ortalama | 2.126 |
| Haftalık En Düşük | 1.54 | Haftalık En Yüksek | 1.83 |
| Aylık En Düşük | 1.54 | Aylık En Yüksek | 2.44 |
| Yıllık En Düşük | 1.54 | Yıllık En Yüksek | 4.25 |
| Baz Fiyatı | 1.6 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4033116,00 | % -0.86 |
| Ethereum | 119764,00 | % -0.61 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2942.4 | % -2.36 |
| B. Cash | 13752.62,00 | % -0.12 |
Bitcoin
4033116 TL
-0.85959%
Ethereum
119764 TL
-0.61277%
Tether
49.47 TL
0.00124%
BNB
35627 TL
-1.09858%
XRP
64.56 TL
-2.20485%
USDC
49.5 TL
0.01776%
Solana
5172.1 TL
-0.70344%
TRON
16.61 TL
0.49072%
Figure Heloc
51.32 TL
0.51306%
Zcash
56784 TL
-6.71023%
Hyperliquid
3950.06 TL
-2.35174%
Dogecoin
3.97 TL
-1.39521%
Monero
27654 TL
0.58021%
USDS
49.5 TL
-0.01224%
WhiteBIT Coin
3956.1 TL
-0.84548%
Chainlink
609.15 TL
-1.2845%
Cardano
11.1 TL
-2.733%
LEO Token
447.3 TL
-0.04791%
NEAR Protocol
250.01 TL
-5.27877%
Stellar
8.92 TL
-1.41728%
Rain
0.442374 TL
-7.24098%
Bitcoin Cash
13752.62 TL
-0.12078%
Ethena USDe
49.48 TL
0.00442%
Litecoin
2942.4 TL
-2.35501%
Uniswap
360.35 TL
-2.33147%
Dai
49.53 TL
0.00928%
Avalanche
490.75 TL
-0.85314%
Sui
49.75 TL
-3.20347%
Canton
5.11 TL
-3.30718%
USD1
49.47 TL
-0.00671%
Gram (prev. Toncoin)
66.79 TL
-2.21745%
Hedera
4.14 TL
-2.09491%
Tether Gold
205714 TL
0.36445%
Bittensor
13551.25 TL
-2.716%
Global Dollar
49.52 TL
0.01283%
Shiba Inu
0.00025021 TL
-1.326%
Bitway
97.44 TL
8.36706%
Cronos
2.85 TL
-0.81922%
Quant
9887.3 TL
-3.32162%
PayPal USD
49.5 TL
-0.00424%
Ethena
9.76 TL
-3.88576%
OKB
5810.32 TL
-0.29125%
Ripple USD
49.52 TL
0.00374%
Circle USYC
56.49 TL
0.02336%
Aave
7654.66 TL
-2.20404%
Ondo US Dollar Yield
56.89 TL
-0.06925%
Ondo
22.28 TL
-3.95591%
BlackRock USD Institutional Digital Liquidity Fund
49.51 TL
-0.00667%
Pump.fun
0.224278 TL
0.04771%
Polkadot
57.97 TL
1.38916%
Worldcoin
25.35 TL
1.22646%
Aster
35.02 TL
0.72123%
Falcon USD
49.24 TL
-0.04147%
PAX Gold
205921 TL
0.29409%
World Liberty Financial
2.82 TL
-0.06669%
MemeCore
39.01 TL
-1.75197%
USDD
49.4 TL
-0.00726%
Mantle
26.62 TL
1.15332%
Spiko Amundi Overnight Swap Fund (EUR)
56.49 TL
0.25595%
Pepe
0.00019804 TL
-2.10012%
Internet Computer
148.67 TL
-0.86562%
Morpho
117.64 TL
-1.94053%
Sky
3.52 TL
-0.56138%
United Stables
49.48 TL
0.01512%
HTX DAO
8.207E-5 TL
0.31011%
Bitget Token
94.13 TL
-2.20013%
BFUSD
49.42 TL
-0.01163%
Arbitrum
9.38 TL
-2.71282%
USDGO
49.52 TL
-0.00316%
Ethereum Classic
391.39 TL
-1.21221%
Venice Token
1126.56 TL
-8.516%
JUST
6.73 TL
3.25951%
Gate
509.31 TL
-2.01567%
Algorand
5.66 TL
-2.98906%
KuCoin
364.31 TL
0.2582%
Kaspa
1.79 TL
0.44957%
Jupiter
14.95 TL
-2.87858%
POL (ex-MATIC)
4.64 TL
-2.25324%
Render
94.48 TL
-1.6675%
Blockchain Capital
5235.61 TL
-0.00667%
Filecoin
56.42 TL
-0.35895%
Cosmos Hub
86.64 TL
0.95933%
Pi Network
3.96 TL
0.39549%
Aerodrome Finance
43.31 TL
-5.31489%
Injective
433.14 TL
0.96648%
Open USD
49.49 TL
-0.08029%
NEXO
40.63 TL
-0.89789%
Invesco Short Duration US Government Securities Fund
556.86 TL
0.00332%
Lighter
156.28 TL
2.84889%
LayerZero
96.97 TL
-10.22923%
Aptos
41.42 TL
-0.00904%
Stacks
19.09 TL
-8.85007%
Stable
1.29 TL
-4.48079%
Akedo
1.54 TL
-2.99715%
GHO
49.43 TL
-0.01229%
PancakeSwap
107.58 TL
-1.14041%
Midnight
2.05 TL
-1.73442%
Pyth Network
4.26 TL
-7.43532%
Celestia
34.07 TL
15.86645%
XDC Network
1.66 TL
-1.6332%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...