* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 9.14 |
| Alış | 9.14 | Satış | 9.15 |
| Günlük Değişim | -0.47 | Günlük Değişim (%) | -4.89 |
| Günlük Hacim (Lot) | 95.076.634,00 | Günlük Hacim (TL) | 848.710.520,64 |
| Günlük Ortalama | 8.927 | Gün İçi En Düşük | 8.65 |
| Gün İçi En Yüksek | 9.67 | Açılış Fiyatı | 9.61 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.61 |
| Alt Marj Fiyatı | 8.65 | Üst Marj Fiyatı | 10.57 |
| 20 Günlük Ortalama | 9.624 | 52 Günlük Ortalama | 9.684 |
| Haftalık En Düşük | 8.65 | Haftalık En Yüksek | 10.24 |
| Aylık En Düşük | 8.65 | Aylık En Yüksek | 10.94 |
| Yıllık En Düşük | 3.0763 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 9.61 |
| Dolar | 43,6449 | % 0.04 |
| Euro | 51,8364 | % -0.18 |
| Sterlin | 59,5970 | % 0.05 |
| Bitcoin | 2924612,00 | % -2.75 |
| Ethereum | 85079,00 | % -3.42 |
| Çeyrek | 11.911,00 | % -0,21 |
| G. Altın | 7.094,64 | % 0,56 |
| BIST 100 | 13.840,55 | % 0,32 |
| Litecoin | 2280.7 | % -1.80 |
| B. Cash | 22551,00 | % -0.95 |
Bitcoin
2924612 TL
-2.74874%
Ethereum
85079 TL
-3.42197%
Tether
43.63 TL
0.03921%
XRP
59.66 TL
-3.2754%
USDC
43.64 TL
0.01709%
Solana
3541.48 TL
-4.00561%
TRON
12 TL
-0.92518%
Figure Heloc
45.03 TL
-0.20477%
Dogecoin
3.91 TL
-4.10646%
WhiteBIT Coin
2205.44 TL
-2.65396%
Bitcoin Cash
22551 TL
-0.94668%
USDS
43.64 TL
0.12779%
Cardano
11.13 TL
-2.96941%
LEO Token
366.76 TL
-2.30704%
Hyperliquid
1267.35 TL
-2.4796%
Ethena USDe
43.58 TL
0.03267%
Monero
14893.64 TL
4.27933%
Canton
7.12 TL
-0.15373%
Chainlink
361.95 TL
-3.09007%
USD1
43.6 TL
-0.03976%
Stellar
6.71 TL
-1.70594%
Dai
43.65 TL
0.04%
Litecoin
2280.7 TL
-1.80237%
PayPal USD
43.66 TL
0.10502%
Hedera
3.86 TL
-1.85484%
Zcash
9845.2 TL
-4.59211%
Avalanche
375.41 TL
-2.13815%
Sui
39.27 TL
-3.72168%
Rain
0.443577 TL
-2.75233%
Shiba Inu
0.0002543 TL
-2.94763%
Toncoin
57.08 TL
-3.10332%
Cronos
3.33 TL
-2.53954%
World Liberty Financial
4.41 TL
-6.3085%
Tether Gold
219930 TL
0.28298%
MemeCore
60.85 TL
-5.9404%
PAX Gold
221320 TL
0.36562%
Uniswap
143.39 TL
-1.78433%
Polkadot
54.29 TL
-2.12558%
Mantle
26.46 TL
-4.96118%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.02155%
Falcon USD
43.49 TL
0.00339%
Aave
4652.06 TL
-2.05303%
Bitget Token
100.85 TL
-8.68598%
Aster
28.67 TL
0.90396%
Global Dollar
43.64 TL
0.02322%
Circle USYC
48.62 TL
%
OKB
3174.02 TL
-3.40501%
HTX DAO
7.26E-5 TL
-0.33132%
Ripple USD
43.65 TL
0.0425%
Pepe
0.00015639 TL
-1.88154%
Sky
2.83 TL
-5.05381%
Bittensor
6499.08 TL
-4.78228%
BFUSD
43.62 TL
0.06453%
Internet Computer
102.06 TL
-0.72887%
Ethereum Classic
352.82 TL
-3.35005%
NEAR Protocol
42.05 TL
-2.6685%
Pi Network
5.81 TL
-3.94236%
Ondo
10.5 TL
-1.96297%
Gate
300.96 TL
-1.53402%
Pump.fun
0.081494 TL
-4.19902%
KuCoin
347.42 TL
-0.62855%
Worldcoin
16.09 TL
-3.39287%
Quant
3010.67 TL
-0.39818%
USDD
43.62 TL
0.0065%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.47 TL
0.04936%
POL (ex-MATIC)
3.93 TL
-1.89028%
Cosmos Hub
84.1 TL
0.65028%
Ethena
4.85 TL
-2.9641%
MYX Finance
198.54 TL
-21.38629%
USDtb
43.57 TL
-0.01637%
NEXO
34.78 TL
-2.42222%
Algorand
3.92 TL
-3.47687%
Midnight
2.08 TL
-4.45495%
Official Trump
137.61 TL
-3.92438%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
0.03169%
Aptos
41.3 TL
-4.99767%
Spiko EU T-Bills Money Market Fund
54.21 TL
-0.28649%
Ondo US Dollar Yield
48.73 TL
0.61097%
OUSG
4986.37 TL
0.03057%
Filecoin
38.36 TL
-3.41175%
Render
55.34 TL
-3.401%
VeChain
0.328982 TL
-2.98525%
Arbitrum
4.73 TL
-0.9752%
Beldex
3.53 TL
0.87309%
Usual USD
43.62 TL
-0.07291%
Janus Henderson Anemoy Treasury Fund
47.75 TL
0.02969%
USDai
43.63 TL
0.01716%
GHO
43.65 TL
0.02379%
Bonk
0.00025583 TL
-2.81492%
LayerZero
109.71 TL
42.5322%
A7A5
0.560682 TL
0.81795%
TrueUSD
43.56 TL
0.03106%
Sei
3.1 TL
-2.23514%
Yükleniyor...