* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 8.68 |
| Alış | 8.68 | Satış | 8.71 |
| Günlük Değişim | -0.23 | Günlük Değişim (%) | -2.58 |
| Günlük Hacim (Lot) | 20.747.396,00 | Günlük Hacim (TL) | 183.031.485,00 |
| Günlük Ortalama | 8.822 | Gün İçi En Düşük | 8.68 |
| Gün İçi En Yüksek | 8.93 | Açılış Fiyatı | 8.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.91 |
| Alt Marj Fiyatı | 7.82 | Üst Marj Fiyatı | 9.54 |
| 20 Günlük Ortalama | 8.797 | 52 Günlük Ortalama | 8.82 |
| Haftalık En Düşük | 8.61 | Haftalık En Yüksek | 9.04 |
| Aylık En Düşük | 8.06 | Aylık En Yüksek | 9.27 |
| Yıllık En Düşük | 5.2836 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 8.68 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2844973,00 | % 1.42 |
| Ethereum | 74538,00 | % 3.68 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1939.81 | % -1.80 |
| B. Cash | 10300.76,00 | % 2.02 |
Bitcoin
2844973 TL
1.4192%
Ethereum
74538 TL
3.6783%
Tether
46.04 TL
0.0032%
BNB
27139 TL
2.28367%
USDC
46.05 TL
-0.00288%
XRP
51.78 TL
1.79432%
Solana
2968.48 TL
2.67039%
TRON
15.14 TL
2.42756%
Figure Heloc
47.6 TL
0.45898%
Dogecoin
3.87 TL
2.24569%
Hyperliquid
2693.66 TL
-0.59816%
USDS
46.05 TL
0.00341%
LEO Token
438.03 TL
-0.43422%
Rain
0.608295 TL
2.25435%
Zcash
19181.93 TL
14.49453%
Stellar
9.39 TL
-0.40041%
Canton
7.79 TL
8.90957%
Cardano
7.46 TL
0.59986%
Monero
14182.89 TL
4.18905%
Chainlink
354.99 TL
4.06028%
WhiteBIT Coin
2031.96 TL
1.85172%
USD1
46.03 TL
-0.01493%
Toncoin
77.55 TL
5.43924%
Ethena USDe
46.03 TL
-0.00733%
Bitcoin Cash
10300.76 TL
2.0177%
Dai
46.04 TL
-0.0381%
MemeCore
144.25 TL
10.60841%
LAB
596.52 TL
37.69754%
Hedera
3.72 TL
1.98002%
Litecoin
1939.81 TL
-1.79747%
Sui
34.41 TL
3.50243%
Avalanche
306.4 TL
-2.27534%
PayPal USD
46.05 TL
0.01104%
Circle USYC
51.75 TL
%
Shiba Inu
0.00021471 TL
2.3374%
Cronos
2.75 TL
2.40682%
Tether Gold
198137 TL
0.34456%
Global Dollar
46.08 TL
-0.00453%
NEAR Protocol
88.52 TL
2.02107%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0%
Ondo US Dollar Yield
52.1 TL
-0.28655%
Bittensor
9624.55 TL
5.74668%
PAX Gold
198245 TL
0.18745%
Mantle
24.69 TL
3.5402%
World Liberty Financial
2.55 TL
-1.22517%
Ripple USD
46.06 TL
0.00238%
Ondo
15.86 TL
4.32427%
Aster
29.01 TL
2.12484%
Polkadot
44.27 TL
0.37072%
HTX DAO
8.149E-5 TL
2.78282%
Uniswap
115.71 TL
2.41939%
Worldcoin
20.47 TL
5.42934%
OKB
3276.31 TL
2.61143%
Falcon USD
45.9 TL
0.03332%
Humanity
35.44 TL
24.80046%
Pi Network
5.94 TL
4.49615%
USDD
46.04 TL
-0.05431%
BFUSD
46.03 TL
-0.01935%
Internet Computer
108.47 TL
1.47134%
Sky
2.56 TL
-1.7488%
Bitget Token
84.51 TL
-0.17291%
Pepe
0.00012629 TL
1.17213%
Morpho
78.01 TL
2.57949%
Ethereum Classic
321.26 TL
2.01281%
Quant
3201.38 TL
7.26001%
USDtb
46.07 TL
-0.00204%
United Stables
46.06 TL
-0.01535%
Spiko EU T-Bills Money Market Fund
55.87 TL
-0.02604%
Blockchain Capital
4931.45 TL
0%
Invesco Short Duration US Government Securities Fund
511.51 TL
0%
Aave
2877.41 TL
1.73557%
Siren
60.39 TL
59.13572%
DeXe
908.47 TL
-0.76557%
币安人生 (BinanceLife)
40.06 TL
23.65783%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0%
Render
76.05 TL
0.13659%
Cosmos Hub
76.97 TL
1.26511%
KuCoin
292.01 TL
3.76576%
POL (ex-MATIC)
3.64 TL
1.08709%
Algorand
4.31 TL
-1.32647%
Ethena
4.13 TL
-4.77188%
Kaspa
1.4 TL
-1.07437%
Stable
1.56 TL
2.55711%
Venice Token
771.36 TL
1.49257%
Audiera
123.22 TL
24.29028%
NEXO
35.2 TL
4.11645%
JUST
3.67 TL
-3.04075%
Gate
289.33 TL
1.6801%
Beldex
3.62 TL
-0.1977%
Filecoin
34.86 TL
3.11287%
Flare
0.320311 TL
3.40441%
XDC Network
1.36 TL
1.26302%
GHO
46.03 TL
-0.00982%
Usual USD
45.99 TL
5.0E-5%
Aptos
30.77 TL
-0.94439%
YLDS
46.05 TL
-0.0055%
Provenance Blockchain
0.448645 TL
3.34164%
Pump.fun
0.068724 TL
4.27714%
Injective
240.97 TL
1.38543%
A7A5
0.603556 TL
-0.44194%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...