* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 4.83 |
| Alış | 4.78 | Satış | 4.83 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.63 |
| Günlük Hacim (Lot) | 51.979.972,00 | Günlük Hacim (TL) | 244.420.870,67 |
| Günlük Ortalama | 4.702 | Gün İçi En Düşük | 4.63 |
| Gün İçi En Yüksek | 4.83 | Açılış Fiyatı | 4.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.8 |
| Alt Marj Fiyatı | 4.35 | Üst Marj Fiyatı | 5.31 |
| 20 Günlük Ortalama | 6.29 | 52 Günlük Ortalama | 8.675 |
| Haftalık En Düşük | 4.63 | Haftalık En Yüksek | 5.64 |
| Aylık En Düşük | 4.63 | Aylık En Yüksek | 8.43 |
| Yıllık En Düşük | 3.0743 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 4.83 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3770882,00 | % -0.01 |
| Ethereum | 127677,00 | % 0.12 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3260.14 | % -1.65 |
| B. Cash | 25056,00 | % -1.41 |
Bitcoin
3770882 TL
-0.00939%
Ethereum
127677 TL
0.11897%
Tether
42.74 TL
0.01527%
XRP
81.8 TL
-0.65051%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
-0.00371%
Wrapped SOL
5368.47 TL
-0.48761%
TRON
12.3 TL
2.92848%
Lido Staked Ether
127722 TL
0.22697%
Dogecoin
5.55 TL
-1.68599%
Figure Heloc
43.63 TL
-0.5754%
Cardano
15.48 TL
-3.58331%
WhiteBIT Coin
2462.3 TL
0.06394%
Bitcoin Cash
25056 TL
-1.41371%
Wrapped stETH
156187 TL
0.30942%
Wrapped Bitcoin
3768740 TL
0.11055%
USDS
42.73 TL
-4.0E-5%
Wrapped eETH
138554 TL
0.27725%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
0.01597%
Chainlink
527.55 TL
-1.91641%
Monero
19994.66 TL
0.28461%
Binance-Peg WETH
127762 TL
0.26322%
LEO Token
346.09 TL
-4.32692%
Zcash
19103.64 TL
-0.57061%
Stellar
9.19 TL
-1.50266%
Hyperliquid
1034.11 TL
-3.92084%
Coinbase Wrapped BTC
3772969 TL
0.08396%
Ethena USDe
42.69 TL
0.00191%
Litecoin
3260.14 TL
-1.6507%
Sui
61.39 TL
-1.41339%
Avalanche
515.68 TL
-1.59203%
sUSDS
46.07 TL
-0.19613%
Hedera
4.74 TL
-2.11199%
USDT0
42.74 TL
0.04011%
Shiba Inu
0.00030923 TL
-2.76343%
Dai
42.73 TL
0.01262%
PayPal USD
42.74 TL
0.01081%
Uniswap
262.13 TL
-1.58502%
Mantle
49.67 TL
-2.11636%
Canton
4.3 TL
-1.13877%
Cronos
4.04 TL
-1.48575%
World Liberty Financial
5.71 TL
-0.40473%
Toncoin
62.36 TL
-2.03698%
Ethena Staked USDe
51.73 TL
0.00497%
Polkadot
76.25 TL
-2.63191%
USD1
42.72 TL
0.03373%
Aave
7531.18 TL
-2.69388%
Rain
0.325461 TL
-0.55987%
Bitget Token
149.09 TL
0.87629%
MemeCore
58.45 TL
-0.1788%
Tether Gold
186245 TL
0.07608%
OKB
4541.43 TL
-1.18621%
Falcon USD
42.62 TL
-0.05897%
Bittensor
9407.75 TL
-3.85577%
NEAR Protocol
63.28 TL
-2.46143%
Ethereum Classic
516.67 TL
-2.07637%
Jito Staked SOL
6710.9 TL
-0.45808%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Midnight
4.4 TL
29.95965%
Pi Network
8.77 TL
-1.91638%
Pepe
0.00017039 TL
-2.43026%
Aster
29.96 TL
-3.06843%
Internet Computer
130.33 TL
-1.54237%
syrupUSDC
48.84 TL
0.0284%
Ethena
8.86 TL
-2.32726%
HTX DAO
7.124E-5 TL
1.25654%
PAX Gold
186491 TL
0.28184%
Jupiter Perpetuals Liquidity Provider Token
193.77 TL
-0.13984%
Global Dollar
42.73 TL
-0.00284%
Sky
2.77 TL
2.88277%
Circle USYC
47.55 TL
%
KuCoin
462.92 TL
0.68606%
Ripple USD
42.73 TL
0.0094%
BFUSD
42.71 TL
0.01135%
syrupUSDT
47.37 TL
0.02969%
Rocket Pool ETH
147298 TL
0.32392%
Worldcoin
21.49 TL
-3.68843%
Ondo
16.48 TL
-3.34705%
Gate
436.71 TL
-0.56002%
Binance Staked SOL
5839.99 TL
-0.79654%
Wrapped BNB
36502 TL
0.17115%
Aptos
66.9 TL
-2.54842%
Pump.fun
0.082342 TL
-3.27685%
POL (ex-MATIC)
4.58 TL
-2.7969%
Quant
3267.93 TL
1.46036%
Arbitrum
7.89 TL
-2.62751%
Official Trump
215.25 TL
-1.37729%
Function FBTC
3781149 TL
1.17248%
Lombard Staked BTC
3780381 TL
0.37622%
Algorand
4.76 TL
-2.17573%
Solv Protocol BTC
3764560 TL
-0.18922%
Cosmos Hub
82.23 TL
-2.46236%
NEXO
39.61 TL
0.89792%
Yükleniyor...