* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 3.84 |
| Alış | 3.83 | Satış | 3.84 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -2.29 |
| Günlük Hacim (Lot) | 33.896.276,00 | Günlük Hacim (TL) | 130.449.229,73 |
| Günlük Ortalama | 3.848 | Gün İçi En Düşük | 3.79 |
| Gün İçi En Yüksek | 3.93 | Açılış Fiyatı | 3.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.93 |
| Alt Marj Fiyatı | 3.46 | Üst Marj Fiyatı | 4.22 |
| 20 Günlük Ortalama | 3.95 | 52 Günlük Ortalama | 4.49 |
| Haftalık En Düşük | 3.47 | Haftalık En Yüksek | 4.06 |
| Aylık En Düşük | 3.47 | Aylık En Yüksek | 4.44 |
| Yıllık En Düşük | 3.47 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 3.84 |
| Dolar | 44,0822 | % 0.17 |
| Euro | 51,2209 | % 0.04 |
| Sterlin | 59,1011 | % 0.27 |
| Bitcoin | 2996603,00 | % -4.29 |
| Ethereum | 87258,00 | % -5.13 |
| Çeyrek | 12.109,00 | % 1,23 |
| G. Altın | 7.305,02 | % 1,74 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2362.14 | % -3.91 |
| B. Cash | 19797.51,00 | % -2.04 |
Bitcoin
2996603 TL
-4.29486%
Ethereum
87258 TL
-5.12541%
Tether
44.07 TL
0.16224%
XRP
59.79 TL
-4.12448%
USDC
44.07 TL
0.17703%
Solana
3734.63 TL
-4.98113%
TRON
12.55 TL
0.86784%
Figure Heloc
45.57 TL
0.51236%
Dogecoin
4 TL
-3.86584%
WhiteBIT Coin
2398.65 TL
-0.38276%
USDS
44.07 TL
0.16798%
Cardano
11.37 TL
-4.77139%
Bitcoin Cash
19797.51 TL
-2.03502%
LEO Token
398.7 TL
0.75549%
Hyperliquid
1357.43 TL
0.87114%
Monero
15315.24 TL
-5.79046%
Chainlink
385.74 TL
-5.31413%
Ethena USDe
44.05 TL
0.15418%
Canton
6.72 TL
0.97936%
Stellar
6.66 TL
-4.43185%
USD1
44.05 TL
0.15982%
Rain
0.401372 TL
-5.35895%
Dai
44.07 TL
0.19264%
Hedera
4.27 TL
-3.35124%
PayPal USD
44.07 TL
0.17945%
Litecoin
2362.14 TL
-3.91175%
Avalanche
393.62 TL
-5.57477%
Zcash
9320.84 TL
-8.03153%
Sui
39.63 TL
-6.30978%
Toncoin
58.24 TL
-1.99774%
Shiba Inu
0.00023715 TL
-3.89505%
Cronos
3.34 TL
-1.76611%
Tether Gold
225987 TL
1.59436%
World Liberty Financial
4.37 TL
-3.13771%
MemeCore
65.96 TL
0.47217%
PAX Gold
227586 TL
1.56765%
Polkadot
65.33 TL
-3.89584%
Uniswap
168.9 TL
-4.24547%
Mantle
30.01 TL
-2.76285%
Circle USYC
49.22 TL
%
OKB
4269.38 TL
4.15802%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.16569%
Pi Network
8.81 TL
3.13636%
Falcon USD
43.96 TL
0.15863%
Aster
30.88 TL
-1.26859%
Global Dollar
44.07 TL
0.18147%
Bittensor
7756.31 TL
-6.28678%
Aave
4895.17 TL
-6.45136%
Sky
3.15 TL
-6.95523%
NEAR Protocol
54.37 TL
-3.18818%
Ripple USD
44.08 TL
0.19423%
Bitget Token
95.1 TL
-2.24642%
HTX DAO
7.047E-5 TL
1.31562%
Pepe
0.00014835 TL
-4.30596%
Internet Computer
108.39 TL
-3.30196%
BFUSD
44.05 TL
0.19098%
Ethereum Classic
361.14 TL
-6.07704%
Ondo
11.17 TL
-4.68051%
Gate
302.9 TL
-2.17961%
Worldcoin
17.04 TL
-6.17172%
Pump.fun
0.08153 TL
-9.72434%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.26 TL
0.17524%
POL (ex-MATIC)
4.34 TL
-3.07139%
KuCoin
338.53 TL
-4.27203%
Midnight
2.6 TL
-1.63475%
Quant
2836.65 TL
-3.24708%
Ondo US Dollar Yield
48.65 TL
-0.00258%
Cosmos Hub
79.33 TL
-2.75226%
Ethena
4.63 TL
-9.74392%
Spiko EU T-Bills Money Market Fund
53.57 TL
0.10802%
NEXO
38.28 TL
-2.2695%
USDtb
44.11 TL
0.30311%
OUSG
5045.93 TL
0.17552%
Algorand
3.71 TL
-4.29324%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.21152%
Aptos
41.88 TL
-4.63256%
Filecoin
42.85 TL
-4.74103%
Official Trump
137.72 TL
-3.37203%
USDD
44.06 TL
0.13355%
Render
59.71 TL
-2.89907%
Jupiter
7.78 TL
-5.96722%
YLDS
44.07 TL
0.15774%
VeChain
0.311206 TL
-3.72445%
Beldex
3.52 TL
0.02755%
Arbitrum
4.39 TL
-4.20006%
Stable
1.22 TL
2.00498%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.17605%
GHO
44.06 TL
0.13054%
Usual USD
44.06 TL
0.35043%
Bonk
0.00025719 TL
-5.76076%
Decred
1287.65 TL
-5.17212%
A7A5
0.556205 TL
-0.12491%
TrueUSD
44.06 TL
0.09723%
Yükleniyor...