* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 3.74 |
| Alış | 3.74 | Satış | 3.75 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.36 |
| Günlük Hacim (Lot) | 67.040.177,00 | Günlük Hacim (TL) | 250.889.130,87 |
| Günlük Ortalama | 3.742 | Gün İçi En Düşük | 3.7 |
| Gün İçi En Yüksek | 3.77 | Açılış Fiyatı | 3.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.69 |
| Alt Marj Fiyatı | 3.37 | Üst Marj Fiyatı | 4.11 |
| 20 Günlük Ortalama | 3.999 | 52 Günlük Ortalama | 3.922 |
| Haftalık En Düşük | 3.69 | Haftalık En Yüksek | 3.88 |
| Aylık En Düşük | 3.69 | Aylık En Yüksek | 5.1 |
| Yıllık En Düşük | 3.47 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 3.74 |
| Dolar | 45,2235 | % 0.06 |
| Euro | 52,9338 | % 0.1 |
| Sterlin | 61,2986 | % 0.13 |
| Bitcoin | 3689014,00 | % 2.01 |
| Ethereum | 107739,00 | % 1.32 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.495,77 | % 0,88 |
| Litecoin | 2542.95 | % 1.97 |
| B. Cash | 20609,00 | % 2.62 |
Bitcoin
3689014 TL
2.00518%
Ethereum
107739 TL
1.32342%
Tether
45.21 TL
0.04785%
XRP
63.95 TL
1.49063%
BNB
28641 TL
1.53786%
USDC
45.21 TL
0.04046%
Solana
3917.34 TL
2.90755%
TRON
15.56 TL
1.09407%
Figure Heloc
46.62 TL
-0.19105%
Dogecoin
5.15 TL
3.35119%
WhiteBIT Coin
2728 TL
1.45233%
USDS
45.21 TL
0.03962%
Hyperliquid
2003.74 TL
6.58625%
Cardano
11.7 TL
3.52421%
LEO Token
467.75 TL
0.53752%
Bitcoin Cash
20609 TL
2.62259%
Zcash
21394 TL
14.55598%
Monero
18743.61 TL
4.54842%
Chainlink
441.11 TL
4.23705%
Canton
6.66 TL
0.34556%
Stellar
7.23 TL
1.67529%
Toncoin
85.96 TL
30.72621%
USD1
45.21 TL
0.06733%
Dai
45.19 TL
0.00683%
MemeCore
151.53 TL
22.20451%
Litecoin
2542.95 TL
1.97005%
Avalanche
426.82 TL
2.8123%
Hedera
4.1 TL
3.29652%
Ethena USDe
45.18 TL
0.05889%
Sui
43.75 TL
3.78831%
Shiba Inu
0.00028592 TL
2.27452%
Rain
0.33669 TL
-0.55927%
PayPal USD
45.22 TL
0.06578%
Cronos
3.15 TL
1.99636%
Circle USYC
50.73 TL
%
Bittensor
13046.77 TL
2.38584%
Tether Gold
205735 TL
0.83134%
Global Dollar
45.21 TL
0.05245%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.04159%
PAX Gold
205694 TL
0.87201%
Polkadot
57.88 TL
4.34214%
Uniswap
152.63 TL
3.11099%
Mantle
29.29 TL
1.60779%
World Liberty Financial
2.98 TL
5.4822%
Pi Network
8.2 TL
0.64978%
Sky
3.64 TL
1.2675%
OKB
3889.17 TL
1.18255%
Falcon USD
45.17 TL
0.24703%
HTX DAO
8.789E-5 TL
1.31915%
Aster
30.62 TL
1.35481%
Pepe
0.00018835 TL
4.25902%
NEAR Protocol
58.61 TL
2.00498%
Ripple USD
45.21 TL
0.02455%
Ondo
14.26 TL
-0.86503%
Internet Computer
123.29 TL
15.09595%
USDD
45.22 TL
0.13251%
Bitget Token
92.95 TL
0.39384%
Aave
4232.05 TL
1.39821%
Ethereum Classic
404.77 TL
3.22582%
Morpho
100.47 TL
11.64836%
Ondo US Dollar Yield
51.09 TL
0.58226%
BFUSD
45.18 TL
0.04374%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
385.94 TL
1.87197%
Algorand
5.39 TL
5.44238%
POL (ex-MATIC)
4.45 TL
0.97064%
United Stables
45.21 TL
0.05667%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.63 TL
0.06987%
Ethena
5.03 TL
9.49958%
Quant
3083.74 TL
0.75604%
Render
86.25 TL
4.38932%
Spiko EU T-Bills Money Market Fund
55.58 TL
0.11391%
Blockchain Capital
4782.55 TL
0.04181%
Cosmos Hub
85.13 TL
0.17959%
Kaspa
1.56 TL
3.15165%
NEXO
41.19 TL
0.52628%
Gate
332.99 TL
0.20193%
Worldcoin
11.14 TL
3.57428%
Aptos
44.57 TL
1.18168%
Stable
1.54 TL
0.27378%
SkyAI
34.24 TL
-2.82571%
Filecoin
43.9 TL
3.84757%
Arbitrum
5.46 TL
4.25549%
JUST
3.84 TL
1.42418%
Pudgy Penguins
0.516046 TL
13.94675%
Pump.fun
0.083298 TL
0.96758%
Flare
0.344975 TL
1.16005%
VeChain
0.336984 TL
3.82241%
Jupiter
8.62 TL
6.19309%
USDtb
45.22 TL
0.06685%
Beldex
3.62 TL
0.2665%
Terra Luna Classic
0.00502408 TL
12.84021%
OUSG
5205.99 TL
0.06997%
Dash
2167.38 TL
-0.46187%
Provenance Blockchain
0.514719 TL
8.46375%
GHO
45.21 TL
0.05678%
XDC Network
1.32 TL
0.63509%
Bonk
0.00029354 TL
4.15195%
Usual USD
45.14 TL
0.03664%
Official Trump
108.19 TL
3.41337%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...