* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 4.27 |
| Alış | 0 | Satış | 4.27 |
| Günlük Değişim | -0.47 | Günlük Değişim (%) | -9.92 |
| Günlük Hacim (Lot) | 980.993.919,00 | Günlük Hacim (TL) | 4.280.627.395,98 |
| Günlük Ortalama | 4.406 | Gün İçi En Düşük | 4.27 |
| Gün İçi En Yüksek | 5.1 | Açılış Fiyatı | 4.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.74 |
| Alt Marj Fiyatı | 4.27 | Üst Marj Fiyatı | 5.21 |
| 20 Günlük Ortalama | 4.01 | 52 Günlük Ortalama | 3.973 |
| Haftalık En Düşük | 4.1 | Haftalık En Yüksek | 5.1 |
| Aylık En Düşük | 3.69 | Aylık En Yüksek | 5.1 |
| Yıllık En Düşük | 3.47 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 4.74 |
| Dolar | 44,9279 | % 0.1 |
| Euro | 52,7165 | % -0.16 |
| Sterlin | 60,6685 | % -0.1 |
| Bitcoin | 3516808,00 | % 2.57 |
| Ethereum | 107883,00 | % 3.68 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.326,28 | % -0,34 |
| Litecoin | 2524.13 | % 1.44 |
| B. Cash | 20963,00 | % 4.87 |
Bitcoin
3516808 TL
2.56871%
Ethereum
107883 TL
3.67718%
Tether
44.93 TL
0.06461%
XRP
65.29 TL
1.14409%
BNB
28904 TL
1.60563%
USDC
44.92 TL
0.07198%
Solana
3970.76 TL
3.05908%
TRON
14.96 TL
1.15834%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.39 TL
2.48092%
WhiteBIT Coin
2526.37 TL
1.97284%
USDS
44.92 TL
0.05964%
Hyperliquid
1849.11 TL
1.18956%
LEO Token
466.16 TL
0.11625%
Cardano
11.47 TL
2.11295%
Bitcoin Cash
20963 TL
4.87361%
Monero
16894.81 TL
2.17872%
Chainlink
427.71 TL
0.99806%
Stellar
8.05 TL
-0.97432%
Canton
6.9 TL
3.18873%
MemeCore
193.38 TL
4.96315%
Zcash
14400.47 TL
-2.48874%
Ethena USDe
44.89 TL
0.06505%
Dai
44.91 TL
0.06767%
Litecoin
2524.13 TL
1.44215%
USD1
44.93 TL
0.07547%
Avalanche
429.15 TL
1.39052%
Hedera
4.1 TL
0.28711%
Sui
43.56 TL
1.63717%
Rain
0.350809 TL
3.46378%
Shiba Inu
0.00028026 TL
2.33432%
PayPal USD
44.92 TL
0.06439%
Toncoin
61.71 TL
0.12468%
Cronos
3.19 TL
1.07723%
Circle USYC
50.46 TL
0.08603%
Tether Gold
212847 TL
-0.63898%
World Liberty Financial
3.58 TL
0.48942%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06786%
Bittensor
11132.63 TL
0.35953%
Global Dollar
44.92 TL
0.066%
PAX Gold
212909 TL
-0.66935%
Polkadot
58.53 TL
1.67072%
Uniswap
152.01 TL
3.58958%
Mantle
28.81 TL
-0.21422%
Sky
3.82 TL
5.4374%
NEAR Protocol
64.01 TL
2.60296%
Falcon USD
44.8 TL
0.07662%
OKB
3802.5 TL
1.03048%
Pi Network
7.6 TL
0.5953%
Aster
31.01 TL
0.69589%
HTX DAO
8.264E-5 TL
1.47409%
Pepe
0.0001766 TL
3.86552%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.08673%
Ripple USD
44.93 TL
0.0666%
Aave
4196.44 TL
1.5528%
Internet Computer
114.89 TL
3.03987%
Bitget Token
87.63 TL
2.7459%
Ethereum Classic
391.45 TL
2.75108%
USDD
44.93 TL
0.07103%
BFUSD
44.92 TL
0.049%
Ondo US Dollar Yield
50.33 TL
-0.17624%
Ondo
12.11 TL
4.27851%
KuCoin
388.71 TL
1.08229%
Pump.fun
0.087038 TL
4.83406%
Gate
331.04 TL
1.27717%
Quant
3372.12 TL
0.86127%
Morpho
88.95 TL
1.09246%
United Stables
44.94 TL
0.13562%
Spiko EU T-Bills Money Market Fund
55.37 TL
-0.13101%
POL (ex-MATIC)
4.24 TL
1.1923%
Ethena
5 TL
-1.28341%
Render
83.36 TL
3.33197%
Cosmos Hub
84.82 TL
4.10243%
Kaspa
1.56 TL
-1.29083%
Algorand
4.75 TL
1.52489%
NEXO
41.2 TL
2.11903%
Worldcoin
12.05 TL
1.57677%
USDtb
44.9 TL
0.04532%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.81 TL
0.09554%
Aptos
44.16 TL
4.50045%
Arbitrum
5.71 TL
1.00952%
Blockchain Capital
3718.03 TL
0.06865%
Filecoin
42.86 TL
2.59851%
JUST
3.7 TL
3.91845%
Official Trump
134.82 TL
4.52401%
Flare
0.363895 TL
-0.44408%
Provenance Blockchain
0.502107 TL
1.11928%
Jupiter
8.03 TL
4.78602%
VeChain
0.327872 TL
1.5723%
Beldex
3.6 TL
-0.31806%
XDC Network
1.39 TL
2.05761%
Midnight
1.67 TL
0.57747%
OUSG
5166.23 TL
0.07784%
YLDS
44.92 TL
0.06457%
GHO
44.88 TL
0.0853%
Bonk
0.00029386 TL
5.58525%
Stable
1.16 TL
-4.57929%
DeXe
545.01 TL
-10.3304%
Usual USD
44.83 TL
0.04187%
Pudgy Penguins
0.388014 TL
10.96391%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...