* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 5.14 |
| Alış | 5.13 | Satış | 5.14 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 5.33 |
| Günlük Hacim (Lot) | 146.470.131,00 | Günlük Hacim (TL) | 728.547.115,11 |
| Günlük Ortalama | 4.974 | Gün İçi En Düşük | 4.77 |
| Gün İçi En Yüksek | 5.16 | Açılış Fiyatı | 4.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.88 |
| Alt Marj Fiyatı | 4.4 | Üst Marj Fiyatı | 5.36 |
| 20 Günlük Ortalama | 5.072 | 52 Günlük Ortalama | 6.65 |
| Haftalık En Düşük | 4.22 | Haftalık En Yüksek | 5.16 |
| Aylık En Düşük | 4.22 | Aylık En Yüksek | 7.7 |
| Yıllık En Düşük | 3.6686 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 4.88 |
| Dolar | 43,0388 | % 0.03 |
| Euro | 50,3129 | % -0.29 |
| Sterlin | 57,9747 | % 0.05 |
| Bitcoin | 3991132,00 | % 1.69 |
| Ethereum | 135615,00 | % 0.53 |
| Çeyrek | 10.289,00 | % 2,48 |
| G. Altın | 6.122,42 | % 2,19 |
| BIST 100 | 11.686,58 | % 1,64 |
| Litecoin | 3526.44 | % -0.93 |
| B. Cash | 28009,00 | % 1.59 |
Bitcoin
3991132 TL
1.69236%
Ethereum
135615 TL
0.53444%
Tether
43.02 TL
-0.00796%
XRP
91.09 TL
0.84988%
Wrapped SOL
5749.21 TL
-0.78797%
Binance Bridged USDC (BNB Smart Chain)
43.02 TL
-0.00169%
Lido Staked Ether
135549 TL
0.54133%
TRON
12.57 TL
-0.58699%
Dogecoin
6.32 TL
-3.60196%
Figure Heloc
43.82 TL
-0.01765%
Cardano
17.18 TL
-0.15133%
Bitcoin Cash
28009 TL
1.58971%
Wrapped stETH
165958 TL
0.5052%
WhiteBIT Coin
2496.91 TL
0.67314%
Wrapped Bitcoin
3978467 TL
1.52454%
Wrapped eETH
147204 TL
0.49172%
USDS
43.02 TL
-0.00385%
Chainlink
578.75 TL
-0.32319%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
0.01219%
LEO Token
389.3 TL
1.19398%
Binance-Peg WETH
135637 TL
0.50487%
Zcash
21111 TL
-2.58349%
Monero
18526.39 TL
-1.11512%
Stellar
9.95 TL
-1.33709%
Coinbase Wrapped BTC
3991789 TL
1.65666%
Sui
71.95 TL
-1.31098%
Ethena USDe
43 TL
0.00763%
Litecoin
3526.44 TL
-0.93028%
Hyperliquid
1115.49 TL
1.49482%
Avalanche
605.03 TL
-0.55583%
Canton
6.29 TL
-3.4149%
Hedera
5.34 TL
-0.73874%
Shiba Inu
0.00037553 TL
-1.71926%
World Liberty Financial
7.37 TL
0.61439%
Toncoin
81.19 TL
1.59034%
sUSDS
46.47 TL
-0.09525%
USDT0
43 TL
-0.03391%
Dai
43 TL
-0.02677%
Cronos
4.51 TL
-1.02847%
Uniswap
250.18 TL
-2.0428%
PayPal USD
43.03 TL
-0.01978%
Polkadot
91.5 TL
-1.48826%
Ethena Staked USDe
52.22 TL
0.0453%
Mantle
45.69 TL
0.15196%
USD1
43.06 TL
0.00837%
Pepe
0.00028966 TL
-2.52552%
MemeCore
67.69 TL
0.15001%
Rain
0.342606 TL
-0.31999%
Aave
7120.73 TL
0.4337%
Bitget Token
153.35 TL
0.77479%
Bittensor
11157.5 TL
-2.05003%
OKB
4904.53 TL
-0.4687%
Tether Gold
190387 TL
2.16357%
NEAR Protocol
74.44 TL
0.31378%
Falcon USD
42.88 TL
-0.1819%
Ethereum Classic
556.01 TL
0.55585%
Ethena
10.42 TL
-2.04334%
Jito Staked SOL
7204.85 TL
-0.70568%
Aster
33 TL
1.70113%
Pi Network
9.1 TL
-1.05549%
Internet Computer
137.9 TL
0.06422%
BlackRock USD Institutional Digital Liquidity Fund
43.03 TL
-0.01255%
PAX Gold
190743 TL
1.94462%
Worldcoin
25.5 TL
-0.65408%
HTX DAO
7.222E-5 TL
-0.45643%
Global Dollar
43.02 TL
-0.01614%
Jupiter Perpetuals Liquidity Provider Token
202.7 TL
-0.0616%
Circle USYC
47.73 TL
%
KuCoin
481.95 TL
1.10347%
Sky
2.72 TL
1.72053%
Aptos
82.26 TL
0.00486%
syrupUSDC
49.27 TL
-0.01663%
Binance Staked SOL
6271.42 TL
-0.84079%
Midnight
3.64 TL
-7.20232%
Ondo
18.7 TL
-1.24154%
Pump.fun
0.099015 TL
-1.33735%
Ripple USD
43.02 TL
-0.04019%
BFUSD
42.99 TL
-0.03149%
Rocket Pool ETH
156615 TL
0.48256%
Wrapped BNB
38848 TL
1.7911%
POL (ex-MATIC)
5.22 TL
0.94821%
Gate
449.05 TL
-0.75689%
Arbitrum
9.18 TL
-0.2782%
Algorand
5.83 TL
0.01956%
Quant
3325.15 TL
-2.58384%
Cosmos Hub
99.15 TL
-0.24603%
Render
91.44 TL
18.22878%
Filecoin
65.92 TL
1.97638%
Official Trump
236.5 TL
1.44633%
Bonk
0.00050524 TL
-8.16385%
VeChain
0.516532 TL
0.51228%
Yükleniyor...