%
%
%
%
%
%
BITCOIN/TL

3878740,269

% 0,24
BIST 100

%

ESENBOGA ELEKTRIK (ESEN) Hisse Senedi

1.82

(0,00)

Son Güncelleme: 30 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	09.10.2020	Son İşlem Fiyatı	1.82
Alış	1.82	Satış	1.83
Günlük Değişim	-0.05	Günlük Değişim (%)	-2.67
Günlük Hacim (Lot)	10.471.058,00	Günlük Hacim (TL)	19.166.939,94
Günlük Ortalama	1.83	Gün İçi En Düşük	1.78
Gün İçi En Yüksek	1.88	Açılış Fiyatı	1.87
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	1.87
Alt Marj Fiyatı	1.64	Üst Marj Fiyatı	2
20 Günlük Ortalama	2.243	52 Günlük Ortalama	2.828
Haftalık En Düşük	1.78	Haftalık En Yüksek	2.04
Aylık En Düşük	1.78	Aylık En Yüksek	2.65
Yıllık En Düşük	1.78	Yıllık En Yüksek	9.53
Baz Fiyatı	1.82

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3878740,00	% 0.24
Ethereum	112538,00	% 0.06
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2753.46	% -1.30
B. Cash	13950.29,00	% -2.40

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3878740 TL 0.24004%
Ethereum 112538 TL 0.05963%
Tether 49.89 TL -0.02984%
BNB 35316 TL 0.31017%
XRP 62.18 TL -0.46188%
USDC 49.92 TL -0.02074%
Solana 4685.33 TL -2.02303%
TRON 15.61 TL 2.11355%
Figure Heloc 53.71 TL 5.28222%
Hyperliquid 4330.66 TL -1.40016%
Zcash 60573 TL -4.56668%
Dogecoin 3.74 TL -1.0487%
Monero 29582 TL -1.32812%
USDS 49.95 TL -0.03847%
WhiteBIT Coin 3722.25 TL 0.20282%
Chainlink 567.71 TL -4.16524%
LEO Token 467.77 TL 0.67188%
Cardano 9.55 TL -0.76973%
Stellar 8.35 TL -1.28385%
Bitcoin Cash 13950.29 TL -2.40485%
NEAR Protocol 212.2 TL -3.88228%
Rain 0.34567 TL 10.15215%
Dai 49.94 TL -0.02547%
Ethena USDe 49.87 TL -0.06312%
Uniswap 355.32 TL 0.28409%
Litecoin 2753.46 TL -1.2952%
Canton 4.87 TL 0.80174%
USD1 49.84 TL -0.03136%
Avalanche 432.17 TL 0.92736%
Sui 44.43 TL -0.95617%
Gram (prev. Toncoin) 61.06 TL 1.29487%
Hedera 3.57 TL -1.16731%
Tether Gold 193278 TL -0.08297%
Global Dollar 49.94 TL -0.0016%
Quant 9878.53 TL -1.68713%
PayPal USD 49.93 TL -0.04817%
Shiba Inu 0.00023339 TL -0.32905%
Bittensor 11586.5 TL -2.02504%
Cronos 2.54 TL -1.27621%
Ripple USD 49.94 TL -0.02231%
Ethena 9.03 TL -4.53062%
Ondo US Dollar Yield 57.4 TL -0.12946%
OKB 5666.27 TL 2.76225%
Circle USYC 57.04 TL 0%
Aave 6686.5 TL -0.29249%
Pepe 0.00024409 TL -2.33497%
BlackRock USD Institutional Digital Liquidity Fund 49.93 TL 0%
Ondo 20.01 TL -1.94395%
MemeCore 41.77 TL -7.54613%
Pump.fun 0.206149 TL -1.86018%
Falcon USD 49.53 TL 0.07716%
Spiko Amundi Overnight Swap Fund (EUR) 56.62 TL -0.36911%
Aster 34.75 TL -0.74546%
PAX Gold 194320 TL -0.12021%
Polkadot 47.17 TL -0.42399%
United Stables 49.88 TL -0.08153%
Bitway 53.14 TL -5.17745%
World Liberty Financial 2.5 TL -0.44652%
Morpho 112.22 TL -5.26638%
Sky 3.36 TL 0.28536%
Mantle 23.49 TL -1.01647%
USDD 49.88 TL 0.00892%
Worldcoin 19.47 TL -1.65725%
Internet Computer 124.76 TL -0.11238%
HTX DAO 7.676E-5 TL 0.28495%
BFUSD 49.85 TL -0.01598%
USDGO 49.94 TL -0.01447%
Bitget Token 88.4 TL -0.76509%
Ethereum Classic 354.01 TL -0.00405%
Arbitrum 8.1 TL -0.89338%
Venice Token 1132.6 TL -1.35419%
JUST 6.89 TL 0.97989%
Gate 484.14 TL 1.06979%
KuCoin 353.45 TL -0.52314%
POL (ex-MATIC) 4.52 TL -2.18944%
Kaspa 1.63 TL 0.11471%
Open USD 49.93 TL 0.03746%
Pi Network 3.81 TL -2.46276%
Algorand 4.67 TL -1.57252%
Jupiter 12.74 TL -1.33796%
Render 78.21 TL 0.09191%
Lighter 159.49 TL 2.91999%
Cosmos Hub 72.65 TL -3.3687%
NEXO 38 TL -1.77732%
Filecoin 43.46 TL 0.21268%
LayerZero 89.86 TL 0.06457%
Injective 351.73 TL -2.58773%
Midnight 2.1 TL 2.61789%
GHO 49.86 TL -0.01919%
PancakeSwap 95.1 TL -1.58584%
Invesco Short Duration US Government Securities Fund 562.36 TL 0%
XDC Network 1.54 TL -1.21113%
Dash 2372.01 TL -0.72717%
Stacks 16.18 TL -0.99117%
Ether.fi 30.42 TL -2.95599%
Janus Henderson Anemoy AAA CLO Fund 52.68 TL 0.05216%
Beldex 3.56 TL 0.13854%
Pearl 76.41 TL 4.93966%
Aptos 31.24 TL -1.10953%
Usual USD 49.88 TL -0.03922%