* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 3.89 |
| Alış | 3.89 | Satış | 3.9 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.51 |
| Günlük Hacim (Lot) | 4.404.669,00 | Günlük Hacim (TL) | 17.130.393,60 |
| Günlük Ortalama | 3.889 | Gün İçi En Düşük | 3.86 |
| Gün İçi En Yüksek | 3.94 | Açılış Fiyatı | 3.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.91 |
| Alt Marj Fiyatı | 3.51 | Üst Marj Fiyatı | 4.27 |
| 20 Günlük Ortalama | 3.846 | 52 Günlük Ortalama | 3.931 |
| Haftalık En Düşük | 3.8 | Haftalık En Yüksek | 4 |
| Aylık En Düşük | 3.7 | Aylık En Yüksek | 4.29 |
| Yıllık En Düşük | 2.5346 | Yıllık En Yüksek | 7.801 |
| Baz Fiyatı | 3.89 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4110365,00 | % -0.29 |
| Ethereum | 142918,00 | % 0.47 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3228.5 | % 0.09 |
| B. Cash | 25590,00 | % -1.33 |
Bitcoin
4110365 TL
-0.29002%
Ethereum
142918 TL
0.47043%
Tether
43.26 TL
0.00705%
XRP
88.83 TL
-0.59894%
Wrapped SOL
6178.32 TL
-1.18094%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
-0.01396%
TRON
13.77 TL
2.74675%
Lido Staked Ether
142825 TL
0.41064%
Dogecoin
5.94 TL
-0.50357%
Figure Heloc
43.28 TL
-3.03619%
Cardano
17.08 TL
-0.12581%
Wrapped stETH
174910 TL
0.43367%
WhiteBIT Coin
2470.33 TL
-0.33926%
Wrapped Bitcoin
4103434 TL
-0.32568%
Bitcoin Cash
25590 TL
-1.32647%
Wrapped eETH
155074 TL
0.43501%
Monero
24293 TL
-10.13785%
USDS
43.27 TL
0.01188%
Chainlink
592.03 TL
-0.09505%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.03054%
LEO Token
392.44 TL
0.98896%
Binance-Peg WETH
142910 TL
0.52661%
Stellar
9.91 TL
1.17307%
Coinbase Wrapped BTC
4108884 TL
-0.35341%
Sui
76.93 TL
-0.30493%
Zcash
17083.23 TL
-3.39192%
Ethena USDe
43.34 TL
0.17406%
Hyperliquid
1100.46 TL
1.88968%
Avalanche
593.04 TL
0.9401%
Litecoin
3228.5 TL
0.09358%
Hedera
5.1 TL
-1.12318%
Shiba Inu
0.0003641 TL
-1.53178%
USDT0
43.24 TL
-0.04885%
World Liberty Financial
7.26 TL
-1.59908%
Canton
5.19 TL
-4.66967%
Dai
43.27 TL
0.05697%
sUSDS
46.91 TL
0.41264%
Toncoin
74.49 TL
1.12869%
Cronos
4.39 TL
0.00909%
Ethena Staked USDe
52.57 TL
-0.02405%
PayPal USD
43.27 TL
-0.00981%
Polkadot
93.94 TL
2.16495%
USD1
43.23 TL
0.02711%
Uniswap
230.36 TL
-0.11367%
Rain
0.407228 TL
-0.47818%
Mantle
40.98 TL
-0.2724%
MemeCore
67.16 TL
-3.35026%
Bitget Token
163.4 TL
-0.17985%
Aave
7481.27 TL
-1.87021%
Bittensor
11796.02 TL
-1.34816%
Pepe
0.00025091 TL
-1.16652%
OKB
4942.42 TL
-0.13958%
Tether Gold
199102 TL
0.24388%
NEAR Protocol
75.07 TL
0.16712%
Internet Computer
172.18 TL
-2.83608%
Falcon USD
43.13 TL
-0.04202%
Jito Staked SOL
7752.63 TL
-1.13659%
Ethereum Classic
553.7 TL
-0.11568%
PAX Gold
199661 TL
0.22298%
Aster
31.01 TL
-0.32107%
Ethena
9.45 TL
-1.2223%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
1.0E-5%
Pi Network
8.82 TL
-0.68638%
Pump.fun
0.120763 TL
-4.16476%
HTX DAO
7.692E-5 TL
2.05205%
Jupiter Perpetuals Liquidity Provider Token
211.63 TL
-0.52641%
Global Dollar
43.27 TL
0.01392%
Binance Staked SOL
6751.59 TL
-1.15142%
POL (ex-MATIC)
6.24 TL
-1.1111%
KuCoin
496.51 TL
0.43041%
Worldcoin
23.59 TL
-1.99609%
Circle USYC
48.14 TL
%
Sky
2.77 TL
-0.58789%
Aptos
79.91 TL
2.23305%
Ripple USD
43.26 TL
-0.02162%
Wrapped BNB
40954 TL
1.08883%
syrupUSDC
49.64 TL
0.0341%
Rocket Pool ETH
165049 TL
0.49397%
BFUSD
43.24 TL
-0.02123%
Arbitrum
9.33 TL
1.80889%
Cosmos Hub
110.67 TL
1.4959%
Ondo
16.7 TL
-0.00225%
Gate
447.16 TL
-0.57151%
Quant
3529.53 TL
2.39704%
Algorand
5.62 TL
-1.37689%
Render
94.79 TL
-2.76133%
Filecoin
66.46 TL
0.97853%
USDD
43.32 TL
0.16035%
Official Trump
229.14 TL
-1.60371%
Function FBTC
4103608 TL
-0.59865%
Midnight
2.68 TL
-2.26487%
Lombard Staked BTC
4128400 TL
-0.16102%
Yükleniyor...