* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 4.07 |
| Alış | 4.07 | Satış | 4.08 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.21 |
| Günlük Hacim (Lot) | 4.297.574,00 | Günlük Hacim (TL) | 17.579.827,75 |
| Günlük Ortalama | 4.091 | Gün İçi En Düşük | 4.06 |
| Gün İçi En Yüksek | 4.14 | Açılış Fiyatı | 4.13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.12 |
| Alt Marj Fiyatı | 3.67 | Üst Marj Fiyatı | 4.47 |
| 20 Günlük Ortalama | 4.316 | 52 Günlük Ortalama | 4.452 |
| Haftalık En Düşük | 3.99 | Haftalık En Yüksek | 4.34 |
| Aylık En Düşük | 3.99 | Aylık En Yüksek | 4.86 |
| Yıllık En Düşük | 2.5346 | Yıllık En Yüksek | 9.3247 |
| Baz Fiyatı | 4.07 |
| Dolar | 42,3680 | % 0,25 |
| Dünya Katılım Euro | 49,0664 | % 0,45 |
| Sterlin | 55,6673 | % 0,26 |
| Bitcoin | 3911384,00 | % 0.61 |
| Ethereum | 131656,00 | % 2.83 |
| Çeyrek | 9.350,00 | % -0,07 |
| G. Altın | 5.533,91 | % -0,08 |
| BIST 100 | 10.728,60 | % 0,28 |
| Litecoin | 4040.06 | % 4.27 |
| B. Cash | 21588,00 | % 4.56 |
Bitcoin
3911384 TL
0.61393%
Ethereum
131656 TL
2.82691%
Tether
42.33 TL
0.12196%
XRP
93.61 TL
2.55868%
Wrapped SOL
5976.69 TL
7.39245%
Binance Bridged USDC (BNB Smart Chain)
42.33 TL
-0.00575%
TRON
12.26 TL
-0.58719%
Lido Staked Ether
131558 TL
2.94743%
Dogecoin
6.83 TL
5.91599%
Cardano
20.04 TL
1.9254%
Figure Heloc
43.68 TL
0.32416%
WhiteBIT Coin
2589.11 TL
19.85182%
Wrapped stETH
160229 TL
2.78571%
Wrapped Bitcoin
3911288 TL
0.94769%
Hyperliquid
1638.68 TL
-1.57967%
Bitcoin Cash
21588 TL
4.55883%
Zcash
25795 TL
-1.55805%
Chainlink
583.83 TL
3.53958%
USDS
42.35 TL
0.08275%
Binance Bridged USDT (BNB Smart Chain)
42.33 TL
0.18518%
LEO Token
404.32 TL
4.35049%
Stellar
10.84 TL
3.30961%
Binance-Peg WETH
131576 TL
2.86962%
Wrapped eETH
142274 TL
2.42445%
Ethena USDe
42.3 TL
0.14889%
Monero
16792.8 TL
-2.09255%
Litecoin
4040.06 TL
4.26759%
Coinbase Wrapped BTC
3906955 TL
0.76985%
Hedera
6.42 TL
4.53374%
Avalanche
618.52 TL
2.12054%
Sui
70.77 TL
3.19255%
Shiba Inu
0.00037609 TL
2.7979%
Uniswap
313.75 TL
0.26101%
Dai
42.37 TL
0.10342%
Polkadot
116.6 TL
2.83125%
Toncoin
76.04 TL
1.81298%
Ethena Staked USDe
50.97 TL
0.13429%
Cronos
4.76 TL
7.34633%
USDT0
42.35 TL
0.18488%
World Liberty Financial
5.95 TL
1.14285%
sUSDS
45.5 TL
0.38064%
Canton
4.56 TL
-1.84042%
Mantle
46.77 TL
0.6338%
MemeCore
88.84 TL
-2.37843%
PayPal USD
42.36 TL
0.08541%
Bittensor
14029.93 TL
3.71565%
NEAR Protocol
97.23 TL
1.53875%
Aster
59.3 TL
14.73438%
Internet Computer
219.12 TL
-11.39644%
USD1
42.31 TL
0.1191%
Aave
7543.11 TL
5.50854%
Bitget Token
155.94 TL
-0.9277%
Currency One USD
42.29 TL
-0.06987%
OKB
4811.48 TL
1.6344%
BlackRock USD Institutional Digital Liquidity Fund
42.35 TL
0.07394%
Ethereum Classic
618.74 TL
1.89418%
Falcon USD
42.29 TL
0.09127%
Aptos
123.7 TL
6.14117%
Tether Gold
171697 TL
0.84741%
Ethena
11.79 TL
7.53326%
Pepe
0.00020578 TL
2.97901%
Jito Staked SOL
7430.85 TL
7.16519%
Jupiter Perpetuals Liquidity Provider Token
200.73 TL
3.53429%
Pi Network
9.65 TL
1.30204%
Pump.fun
0.130895 TL
9.55764%
Ondo
23.13 TL
3.31154%
HTX DAO
7.572E-5 TL
0.1015%
Worldcoin
29.13 TL
4.55298%
KuCoin
514.19 TL
1.75473%
POL (ex-MATIC)
6.34 TL
3.48279%
Filecoin
85.02 TL
-5.84907%
Official Trump
301.74 TL
3.5481%
Algorand
6.68 TL
3.0815%
PAX Gold
171855 TL
0.8618%
Rocket Pool ETH
151025 TL
3.06913%
USDtb
42.31 TL
0.14664%
Cosmos Hub
116.88 TL
1.19356%
BFUSD
42.33 TL
0.12446%
Arbitrum
10.06 TL
4.57673%
Binance Staked SOL
6474.57 TL
7.53649%
Gate
462.11 TL
1.25468%
VeChain
0.62953 TL
3.47454%
Kinetiq Staked HYPE
1646.99 TL
-1.43942%
syrupUSDC
48.16 TL
0.12427%
Wrapped BNB
39557 TL
2.42677%
Sky
2.18 TL
6.25111%
Quant
3423.99 TL
2.95949%
Global Dollar
42.33 TL
0.04104%
Ripple USD
42.34 TL
0.05526%
Function FBTC
3925291 TL
0.99361%
syrupUSDT
46.71 TL
0.22634%
Render
88.48 TL
8.27904%
Yükleniyor...