* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2006 | Son İşlem Fiyatı | 3.04 |
| Alış | 3.01 | Satış | 3.04 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.98 |
| Günlük Hacim (Lot) | 605.034,00 | Günlük Hacim (TL) | 1.806.512,01 |
| Günlük Ortalama | 2.986 | Gün İçi En Düşük | 2.91 |
| Gün İçi En Yüksek | 3.13 | Açılış Fiyatı | 3.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.07 |
| Alt Marj Fiyatı | 2.74 | Üst Marj Fiyatı | 3.34 |
| 20 Günlük Ortalama | 3.384 | 52 Günlük Ortalama | 3.942 |
| Haftalık En Düşük | 2.63 | Haftalık En Yüksek | 3.21 |
| Aylık En Düşük | 2.63 | Aylık En Yüksek | 4.59 |
| Yıllık En Düşük | 2.63 | Yıllık En Yüksek | 7.14 |
| Baz Fiyatı | 3.04 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3807323,00 | % 0.31 |
| Ethereum | 112081,00 | % 0.10 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2588.16 | % -0.77 |
| B. Cash | 12221.98,00 | % -5.09 |
Bitcoin
3807323 TL
0.31224%
Ethereum
112081 TL
0.10263%
Tether
50.09 TL
-0.03114%
BNB
34946 TL
0.50442%
XRP
58.05 TL
-0.20141%
USDC
50.11 TL
-0.0288%
Solana
4479.56 TL
-0.20786%
TRON
16.05 TL
0.09956%
Figure Heloc
52.95 TL
1.4963%
Zcash
62942 TL
-0.63469%
Hyperliquid
3867.35 TL
-0.30626%
Monero
30459 TL
-0.3248%
Dogecoin
3.57 TL
-0.52717%
USDS
50.14 TL
-0.01756%
WhiteBIT Coin
3655.1 TL
0.26557%
LEO Token
467.29 TL
-0.16172%
Chainlink
536.42 TL
-1.51699%
Cardano
9.03 TL
-0.81324%
Stellar
7.55 TL
-0.74618%
Ethena USDe
50.08 TL
-0.00297%
Bitcoin Cash
12221.98 TL
-5.09372%
NEAR Protocol
184.87 TL
0.89969%
Dai
50.14 TL
0.00367%
Uniswap
350.61 TL
-0.76938%
Litecoin
2588.16 TL
-0.77205%
Rain
0.269649 TL
-3.65592%
Canton
4.66 TL
-1.92788%
Avalanche
411.35 TL
0.1026%
Sui
42.48 TL
-1.33845%
USD1
50.03 TL
-0.06054%
Tether Gold
202977 TL
-0.21737%
Gram (prev. Toncoin)
52.99 TL
-2.37343%
Hedera
3.34 TL
-1.06692%
Quant
10013.67 TL
1.09114%
PayPal USD
50.14 TL
-0.02128%
Global Dollar
50.14 TL
-0.01389%
Ripple USD
50.16 TL
-0.0038%
Bittensor
11265.54 TL
0.97089%
Shiba Inu
0.00022335 TL
-0.20497%
Cronos
2.42 TL
-0.80479%
Ondo US Dollar Yield
57.77 TL
0.1624%
OKB
5134.33 TL
-1.17214%
Pepe
0.00025153 TL
3.21736%
Circle USYC
57.32 TL
0%
Ethena
7.7 TL
-2.69945%
Aave
6480.95 TL
-2.08851%
Spiko Amundi Overnight Swap Fund (EUR)
56.85 TL
0.03189%
MemeCore
40.17 TL
-3.22575%
Falcon USD
49.92 TL
0.10235%
PAX Gold
203039 TL
-0.27836%
BlackRock USD Institutional Digital Liquidity Fund
50.14 TL
0%
Ondo
18.11 TL
-0.3944%
Aster
34.01 TL
-0.0182%
Bitway
56.83 TL
-1.19203%
Pump.fun
0.184315 TL
1.59592%
United Stables
50.12 TL
0.01446%
Polkadot
44.57 TL
-0.96868%
USDD
50.08 TL
-0.12894%
Sky
3.21 TL
-0.13753%
Mantle
22.64 TL
-0.92969%
World Liberty Financial
2.35 TL
0.82153%
Morpho
104.35 TL
-0.79191%
HTX DAO
7.769E-5 TL
0.10887%
Internet Computer
119.67 TL
-1.40953%
BFUSD
50.08 TL
-0.03683%
Bitget Token
87.4 TL
0.02987%
Worldcoin
16.25 TL
-3.31614%
Arbitrum
8.48 TL
1.77855%
JUST
7.13 TL
-0.75247%
USDGO
50.15 TL
-0.01347%
Ethereum Classic
343.02 TL
-1.06427%
Gate
491.58 TL
1.16122%
Venice Token
1034.19 TL
1.4619%
KuCoin
355.56 TL
0.07981%
POL (ex-MATIC)
4.49 TL
-1.28398%
Open USD
50.15 TL
-0.32819%
Algorand
4.69 TL
-1.0258%
Render
77.95 TL
-0.02156%
Pi Network
3.63 TL
-3.46893%
Injective
406.81 TL
-0.01218%
Kaspa
1.46 TL
-0.89033%
Lighter
160.69 TL
0.76084%
Jupiter
12 TL
-0.72893%
NEXO
36.61 TL
-0.15708%
Cosmos Hub
67.01 TL
-3.09284%
GHO
50.08 TL
0.0159%
Midnight
2.01 TL
0.71819%
Pearl
88.48 TL
-1.23948%
Filecoin
38.59 TL
-3.47977%
Invesco Short Duration US Government Securities Fund
565.08 TL
0%
LayerZero
79.75 TL
-2.44255%
Stacks
16.58 TL
-4.21966%
PancakeSwap
94.5 TL
-0.62111%
XDC Network
1.55 TL
-0.79598%
Dash
2379.46 TL
2.10801%
Ether.fi
29.51 TL
0.87865%
Janus Henderson Anemoy AAA CLO Fund
52.92 TL
0%
Beldex
3.59 TL
-1.17555%
Usual USD
50.02 TL
-0.08465%
Aptos
29.48 TL
-2.1988%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...