* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2020 | Son İşlem Fiyatı | 12.96 |
| Alış | 12.95 | Satış | 12.96 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -1.44 |
| Günlük Hacim (Lot) | 871.590,00 | Günlük Hacim (TL) | 11.422.119,03 |
| Günlük Ortalama | 13.105 | Gün İçi En Düşük | 12.96 |
| Gün İçi En Yüksek | 13.35 | Açılış Fiyatı | 13.14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.15 |
| Alt Marj Fiyatı | 11.67 | Üst Marj Fiyatı | 14.25 |
| 20 Günlük Ortalama | 13.906 | 52 Günlük Ortalama | 14.783 |
| Haftalık En Düşük | 12.96 | Haftalık En Yüksek | 14.15 |
| Aylık En Düşük | 12.96 | Aylık En Yüksek | 16.1 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 18.08 |
| Baz Fiyatı | 12.96 |
| Dolar | 42,5401 | % 0.08 |
| Euro | 49,3716 | % 0.01 |
| Sterlin | 56,2913 | % -0.11 |
| Bitcoin | 3658757,00 | % -5.15 |
| Ethereum | 120254,00 | % -5.37 |
| Çeyrek | 9.518,00 | % 1,24 |
| G. Altın | 5.780,19 | % 0,30 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3286.38 | % -7.76 |
| B. Cash | 22080,00 | % -0.17 |
Bitcoin
3658757 TL
-5.14835%
Ethereum
120254 TL
-5.37086%
Tether
42.52 TL
0.05071%
XRP
86.36 TL
-7.30583%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.06184%
Wrapped SOL
5372.32 TL
-6.98633%
TRON
11.82 TL
-0.67261%
Lido Staked Ether
120237 TL
-5.45157%
Dogecoin
5.82 TL
-8.09563%
Figure Heloc
43.54 TL
%
Cardano
16.3 TL
-7.95258%
WhiteBIT Coin
2355.86 TL
-5.26138%
Wrapped stETH
146610 TL
-5.53382%
Wrapped Bitcoin
3649703 TL
-5.17087%
Bitcoin Cash
22080 TL
-0.16827%
USDS
42.51 TL
0.07384%
LEO Token
420.59 TL
0.56749%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
-0.00813%
Chainlink
516.51 TL
-6.71054%
Hyperliquid
1301.47 TL
-8.41925%
Monero
17828.76 TL
1.08241%
Stellar
9.82 TL
-8.61203%
Binance-Peg WETH
120183 TL
-5.58929%
Wrapped eETH
130125 TL
-5.44352%
Ethena USDe
42.48 TL
0.00337%
Coinbase Wrapped BTC
3659175 TL
-5.18826%
Litecoin
3286.38 TL
-7.76026%
Zcash
15194.04 TL
-21.69088%
Hedera
5.7 TL
-6.33767%
Avalanche
550.35 TL
-7.49829%
Sui
58.32 TL
-8.55646%
Shiba Inu
0.00034038 TL
-5.65088%
Dai
42.49 TL
0.01858%
World Liberty Financial
6.53 TL
-3.74707%
sUSDS
45.79 TL
-0.07523%
Ethena Staked USDe
51.27 TL
0.03734%
PayPal USD
42.5 TL
0.09971%
USDT0
42.51 TL
0.04782%
Cronos
4.26 TL
-6.65258%
Toncoin
63.1 TL
-4.54856%
Uniswap
233.69 TL
-9.60241%
Polkadot
86.09 TL
-10.27257%
Mantle
41.95 TL
-8.61342%
Canton
3.62 TL
-0.0808%
USD1
42.48 TL
0.04949%
Bittensor
11437.54 TL
-8.53874%
Aave
7069.77 TL
-9.99582%
Bitget Token
146.8 TL
-4.33068%
MemeCore
59.46 TL
11.31973%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.06332%
Tether Gold
179342 TL
0.11261%
Falcon USD
42.42 TL
-0.10235%
NEAR Protocol
70.98 TL
-9.21551%
OKB
4222.19 TL
-5.59276%
Aster
42.55 TL
-4.35736%
Ethereum Classic
546.28 TL
-6.63282%
Internet Computer
152.29 TL
-10.15142%
Pi Network
9.85 TL
-6.31953%
Ethena
10.22 TL
-17.54823%
Jito Staked SOL
6695.18 TL
-6.78015%
Pepe
0.00017759 TL
-8.54022%
Rain
0.300762 TL
2.76804%
Jupiter Perpetuals Liquidity Provider Token
190.8 TL
-3.77698%
HTX DAO
7.402E-5 TL
-1.43999%
Pump.fun
0.114483 TL
-5.70111%
Ondo
19.77 TL
-8.73443%
PAX Gold
180084 TL
-0.2452%
Worldcoin
24.64 TL
-7.40396%
syrupUSDC
48.42 TL
0.0685%
Quant
3962.6 TL
-5.7156%
Aptos
78.09 TL
-8.80188%
USDtb
42.46 TL
-0.07515%
BFUSD
42.48 TL
0.08381%
POL (ex-MATIC)
5.3 TL
-6.54026%
Ripple USD
42.52 TL
0.08623%
KuCoin
410.21 TL
-11.41788%
Global Dollar
42.5 TL
0.06721%
Circle USYC
47.11 TL
%
Rocket Pool ETH
138075 TL
-5.39785%
Sky
2.17 TL
-4.32521%
Wrapped BNB
35112 TL
-5.48367%
Official Trump
244.34 TL
-4.5049%
Algorand
5.49 TL
-7.31184%
Gate
413.56 TL
-5.20973%
Arbitrum
8.32 TL
-9.07825%
Cosmos Hub
96.96 TL
-5.7164%
Binance Staked SOL
5825.45 TL
-7.01686%
Filecoin
62.17 TL
-9.47961%
VeChain
0.515731 TL
-8.92049%
Function FBTC
3668896 TL
-4.73164%
syrupUSDT
46.99 TL
0.13705%
Yükleniyor...