* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.1990 | Son İşlem Fiyatı | 313 |
| Alış | 313 | Satış | 313.75 |
| Günlük Değişim | 13.5 | Günlük Değişim (%) | 4.51 |
| Günlük Hacim (Lot) | 290.622,00 | Günlük Hacim (TL) | 90.068.656,50 |
| Günlük Ortalama | 309.917 | Gün İçi En Düşük | 301.25 |
| Gün İçi En Yüksek | 315.5 | Açılış Fiyatı | 302 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 299.5 |
| Alt Marj Fiyatı | 281.75 | Üst Marj Fiyatı | 344.25 |
| 20 Günlük Ortalama | 291.088 | 52 Günlük Ortalama | 288.719 |
| Haftalık En Düşük | 288.75 | Haftalık En Yüksek | 315.5 |
| Aylık En Düşük | 269.5 | Aylık En Yüksek | 315.5 |
| Yıllık En Düşük | 260.54580681 | Yıllık En Yüksek | 402.01307679 |
| Baz Fiyatı | 313 |
| Dolar | 45,2508 | % 0.07 |
| Euro | 53,2275 | % 0.07 |
| Sterlin | 61,5008 | % -0.06 |
| Bitcoin | 3616728,00 | % -1.63 |
| Ethereum | 103558,00 | % -2.36 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2553.7 | % -0.54 |
| B. Cash | 20359,00 | % -3.18 |
Bitcoin
3616728 TL
-1.626%
Ethereum
103558 TL
-2.36078%
Tether
45.24 TL
0.0704%
XRP
62.68 TL
-2.49467%
USDC
45.23 TL
0.05273%
Solana
3989.58 TL
-0.79395%
TRON
15.74 TL
0.61911%
Figure Heloc
45.72 TL
-0.8902%
Dogecoin
4.88 TL
-3.921%
WhiteBIT Coin
2664.86 TL
-1.05818%
USDS
45.23 TL
0.06183%
Hyperliquid
1919.39 TL
-1.57078%
Cardano
11.88 TL
-1.26774%
LEO Token
468.11 TL
0.08614%
Zcash
25364 TL
-0.81162%
Bitcoin Cash
20359 TL
-3.18041%
Monero
18258.64 TL
-1.43136%
Chainlink
445.89 TL
-1.24867%
Toncoin
117.81 TL
9.90203%
Canton
6.59 TL
-1.13819%
Stellar
7.16 TL
-1.60638%
MemeCore
173.76 TL
8.18851%
USD1
45.22 TL
0.08702%
Dai
45.23 TL
0.0821%
Litecoin
2553.7 TL
-0.54235%
Avalanche
428.21 TL
-1.09711%
Ethena USDe
45.21 TL
0.05773%
Hedera
4.06 TL
-1.58958%
Sui
43.73 TL
-2.34965%
Shiba Inu
0.00028376 TL
-1.70225%
Rain
0.338087 TL
2.83659%
PayPal USD
45.23 TL
0.04034%
Cronos
3.15 TL
-1.46244%
Circle USYC
50.73 TL
%
Bittensor
13723.08 TL
-2.5231%
Tether Gold
212390 TL
0.43556%
Global Dollar
45.24 TL
0.0699%
BlackRock USD Institutional Digital Liquidity Fund
45.24 TL
0.06831%
World Liberty Financial
3.3 TL
8.6397%
PAX Gold
212467 TL
0.45919%
Polkadot
59.07 TL
0.20166%
Mantle
29.85 TL
-0.66632%
Uniswap
154.83 TL
-0.93611%
NEAR Protocol
66.25 TL
-2.57136%
Sky
3.61 TL
-0.11689%
Pi Network
7.94 TL
-3.21433%
OKB
3871.44 TL
-1.80389%
Falcon USD
45.17 TL
0.06487%
HTX DAO
8.885E-5 TL
0.33556%
Pepe
0.00018764 TL
0.35821%
Ondo
15.77 TL
7.90513%
Aster
29.83 TL
-2.07477%
Internet Computer
133.3 TL
1.69708%
Ripple USD
45.24 TL
0.07096%
Bitget Token
95.16 TL
-3.19711%
USDD
45.22 TL
0.03784%
Ethereum Classic
416 TL
-0.78151%
Aave
4173.49 TL
-1.48665%
Ondo US Dollar Yield
51.32 TL
0.34325%
BFUSD
45.22 TL
0.08974%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.72 TL
5.72184%
KuCoin
371.61 TL
-2.57747%
Ethena
5.4 TL
0.36803%
POL (ex-MATIC)
4.44 TL
-0.16572%
Quant
3210.22 TL
0.62716%
United Stables
45.23 TL
0.1387%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.04 TL
0.07926%
Render
87.94 TL
0.15931%
Spiko EU T-Bills Money Market Fund
55.8 TL
-0.04879%
Blockchain Capital
4785.48 TL
0.06976%
Cosmos Hub
85.23 TL
-0.99312%
NEXO
40.36 TL
-0.76683%
Filecoin
48.9 TL
1.04706%
Worldcoin
11.38 TL
-1.30918%
Aptos
46.33 TL
1.09255%
Gate
329.08 TL
-2.27535%
Arbitrum
5.71 TL
1.30751%
Siren
46.08 TL
24.51077%
Stable
1.47 TL
-3.58316%
JUST
3.87 TL
6.05028%
Pump.fun
0.090537 TL
1.89842%
Jupiter
9.3 TL
4.16977%
VeChain
0.344965 TL
-0.55474%
Pudgy Penguins
0.465478 TL
-3.72199%
Dash
2252.45 TL
-9.69324%
USDtb
45.22 TL
0.02594%
Beldex
3.6 TL
-0.23633%
OUSG
5210.53 TL
0.07769%
Bonk
0.00030622 TL
0.69143%
GHO
45.23 TL
0.07918%
Virtuals Protocol
40.19 TL
1.22755%
DeXe
554.93 TL
7.13237%
SkyAI
25.56 TL
-24.24046%
Usual USD
45.17 TL
0.07391%
Yükleniyor...