* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 3.06 |
| Alış | 3.05 | Satış | 3.06 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.29 |
| Günlük Hacim (Lot) | 34.614.205,00 | Günlük Hacim (TL) | 106.856.705,23 |
| Günlük Ortalama | 3.087 | Gün İçi En Düşük | 3 |
| Gün İçi En Yüksek | 3.16 | Açılış Fiyatı | 3.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.1 |
| Alt Marj Fiyatı | 2.79 | Üst Marj Fiyatı | 3.41 |
| 20 Günlük Ortalama | 3.016 | 52 Günlük Ortalama | 2.726 |
| Haftalık En Düşük | 2.9 | Haftalık En Yüksek | 3.36 |
| Aylık En Düşük | 2.44 | Aylık En Yüksek | 3.52923077 |
| Yıllık En Düşük | 1.81384615 | Yıllık En Yüksek | 3.52923077 |
| Baz Fiyatı | 3.1 |
| Dolar | 42,1448 | % 0,23 |
| Dünya Katılım Euro | 48,7489 | % 0,44 |
| Sterlin | 55,3488 | % 0,24 |
| Bitcoin | 4236027,00 | % -2.67 |
| Ethereum | 136664,00 | % -4.40 |
| Çeyrek | 9.145,00 | % 1,07 |
| G. Altın | 5.420,46 | % 0,59 |
| BIST 100 | 10.958,41 | % -1,04 |
| Litecoin | 3691.49 | % -0.73 |
| B. Cash | 20106,00 | % -0.94 |
Bitcoin
4236027 TL
-2.6705%
Ethereum
136664 TL
-4.39969%
Tether
42.19 TL
0.20296%
XRP
92.24 TL
-4.86377%
BNB
39543 TL
-0.97465%
Wrapped SOL
6414.83 TL
-5.31157%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
0.26682%
Lido Staked Ether
136478 TL
-4.42065%
TRON
12 TL
-0.6954%
Dogecoin
6.83 TL
-0.74653%
Cardano
22.2 TL
-1.87194%
Figure Heloc
43.52 TL
0.26323%
Wrapped stETH
166313 TL
-4.32419%
Wrapped Bitcoin
4229139 TL
-2.79968%
Wrapped Beacon ETH
147711 TL
-4.41716%
WhiteBIT Coin
2214.64 TL
0.49759%
Hyperliquid
1655.6 TL
-2.59347%
Zcash
26669 TL
16.69819%
Chainlink
614.65 TL
-2.89273%
Bitcoin Cash
20106 TL
-0.93743%
USDS
42.18 TL
0.17011%
Binance Bridged USDT (BNB Smart Chain)
42.18 TL
0.18565%
Ethena USDe
42.15 TL
0.1229%
Stellar
11.34 TL
-1.75121%
Wrapped eETH
147324 TL
-4.44938%
LEO Token
371.81 TL
-7.65866%
Coinbase Wrapped BTC
4226677 TL
-3.00411%
Sui
82.73 TL
-1.77041%
Avalanche
688.93 TL
-0.03666%
Hedera
6.84 TL
-4.48346%
Binance-Peg WETH
136729 TL
-4.39142%
Litecoin
3691.49 TL
-0.73279%
Monero
15283.03 TL
2.19117%
Shiba Inu
0.00038632 TL
1.38333%
MemeCore
121.62 TL
20.14405%
Toncoin
81.78 TL
-0.2037%
Ethena Staked USDe
50.67 TL
0.21642%
Dai
42.23 TL
0.35696%
Polkadot
116.33 TL
5.33388%
Cronos
5.14 TL
-1.9183%
Internet Computer
325.67 TL
13.69183%
Mantle
52.75 TL
1.89329%
sUSDS
45.35 TL
0.34656%
USDT0
42.2 TL
0.25947%
Bittensor
15054.15 TL
-6.28999%
Uniswap
225.91 TL
0.84912%
World Liberty Financial
4.85 TL
-3.46976%
NEAR Protocol
98.62 TL
15.78708%
Aave
8106.18 TL
-4.40726%
USD1
42.17 TL
0.24326%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.22758%
PayPal USD
42.2 TL
0.21223%
Bitget Token
165.98 TL
-3.12942%
Currency One USD
42.25 TL
0.28998%
Ethereum Classic
683.02 TL
12.55689%
OKB
4929.08 TL
-3.15165%
Pepe
0.00023732 TL
0.06568%
Ethena
12.84 TL
-6.10001%
Jito Staked SOL
7958.36 TL
-5.23163%
Falcon USD
42.16 TL
0.23317%
Tether Gold
167865 TL
-0.62293%
Aptos
121.12 TL
7.13907%
Aster
43.15 TL
-3.76761%
Jupiter Perpetuals Liquidity Provider Token
207.41 TL
-2.71262%
Ondo
25.39 TL
-0.19002%
USDtb
42.23 TL
0.24112%
Pi Network
9.12 TL
-2.34138%
POL (ex-MATIC)
7.03 TL
-0.14162%
DeAgentAI
778.74 TL
412.88487%
Worldcoin
31.01 TL
1.61906%
HTX DAO
7.466E-5 TL
-0.21919%
Filecoin
91.03 TL
56.29269%
KuCoin
494.47 TL
-4.57119%
Provenance Blockchain
1.25 TL
14.76275%
Official Trump
311.63 TL
-5.48663%
Arbitrum
11.29 TL
1.11893%
Algorand
6.88 TL
1.93851%
Rocket Pool ETH
156914 TL
-4.32769%
Binance Staked SOL
6948.86 TL
-5.1688%
Kinetiq Staked HYPE
1656.49 TL
-2.85781%
Gate
484.49 TL
-1.76027%
Dash
4547.28 TL
-13.02897%
PAX Gold
168316 TL
-0.348%
Kaspa
2.08 TL
6.97947%
BFUSD
42.18 TL
0.19977%
Cosmos Hub
116.21 TL
5.39178%
Pump.fun
0.155755 TL
-5.28891%
VeChain
0.637224 TL
1.52335%
syrupUSDT
46.45 TL
0.20097%
Wrapped BNB
39498 TL
-1.05469%
StakeWise Staked ETH
142311 TL
-5.27514%
Function FBTC
4256763 TL
-1.8184%
Lombard Staked BTC
4221720 TL
-3.26426%
syrupUSDC
47.92 TL
0.22927%
Quant
3444.33 TL
-2.81028%
Kelp DAO Restaked ETH
144238 TL
-4.4781%
Story
152.36 TL
4.55186%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...