* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 2.77 |
| Alış | 2.77 | Satış | 2.78 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.47 |
| Günlük Hacim (Lot) | 22.218.417,00 | Günlük Hacim (TL) | 61.054.076,39 |
| Günlük Ortalama | 2.748 | Gün İçi En Düşük | 2.71 |
| Gün İçi En Yüksek | 2.78 | Açılış Fiyatı | 2.73 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.73 |
| Alt Marj Fiyatı | 2.5 | Üst Marj Fiyatı | 3.04 |
| 20 Günlük Ortalama | 2.811 | 52 Günlük Ortalama | 2.834 |
| Haftalık En Düşük | 2.67 | Haftalık En Yüksek | 2.83 |
| Aylık En Düşük | 2.67 | Aylık En Yüksek | 3.3 |
| Yıllık En Düşük | 1.81384615 | Yıllık En Yüksek | 3.52923077 |
| Baz Fiyatı | 2.77 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3799221,00 | % -0.32 |
| Ethereum | 129495,00 | % 0.32 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3492.82 | % 1.12 |
| B. Cash | 24507,00 | % -2.01 |
Bitcoin
3799221 TL
-0.32093%
Ethereum
129495 TL
0.32004%
Tether
42.53 TL
-0.00778%
XRP
86.75 TL
0.23047%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.00925%
Wrapped SOL
5633.08 TL
-0.35038%
TRON
12.11 TL
-1.85093%
Lido Staked Ether
129422 TL
0.31295%
Dogecoin
5.92 TL
-0.35442%
Cardano
17.75 TL
1.08184%
Figure Heloc
43.74 TL
0.87519%
WhiteBIT Coin
2567.49 TL
-0.49419%
Wrapped stETH
158060 TL
0.32288%
Bitcoin Cash
24507 TL
-2.01388%
Wrapped Bitcoin
3792235 TL
-0.33546%
Chainlink
590.51 TL
1.64809%
USDS
42.51 TL
0.04462%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
-0.02765%
LEO Token
410.82 TL
0.85858%
Binance-Peg WETH
129516 TL
0.36801%
Hyperliquid
1264.86 TL
-3.17577%
Stellar
10.23 TL
-0.00012%
Wrapped eETH
140207 TL
0.37063%
Monero
16129.74 TL
-3.23084%
Ethena USDe
42.51 TL
0.00961%
Coinbase Wrapped BTC
3800390 TL
-0.26877%
Litecoin
3492.82 TL
1.12028%
Sui
67.45 TL
4.4915%
Avalanche
569.64 TL
1.52894%
Zcash
14804.46 TL
3.02271%
Hedera
5.67 TL
0.34218%
Shiba Inu
0.00035671 TL
-1.60416%
Dai
42.5 TL
0.01227%
sUSDS
45.75 TL
-0.98013%
World Liberty Financial
6.25 TL
-1.62722%
USDT0
42.53 TL
-0.00325%
Toncoin
68.12 TL
1.71394%
Cronos
4.38 TL
-1.05891%
PayPal USD
42.52 TL
0.02279%
Ethena Staked USDe
51.37 TL
0.01265%
Mantle
46.19 TL
1.34362%
Uniswap
235.94 TL
0.90762%
Polkadot
89.3 TL
-0.34045%
Aave
8045.25 TL
2.46881%
USD1
42.49 TL
0.01586%
Bittensor
11933.81 TL
1.73554%
Bitget Token
150.98 TL
0.52286%
OKB
4595.56 TL
0.80368%
Canton
2.65 TL
-3.31856%
Tether Gold
179145 TL
0.42072%
Falcon USD
42.42 TL
0.02041%
NEAR Protocol
72.05 TL
-1.24054%
MemeCore
53.88 TL
-7.94086%
Ethereum Classic
557.07 TL
-1.17912%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethena
11.05 TL
0.73493%
Aster
40.24 TL
-3.72962%
Pepe
0.00019061 TL
1.10121%
Jito Staked SOL
7019.91 TL
-0.39883%
Internet Computer
146.84 TL
-1.25275%
Pi Network
9.47 TL
-1.54722%
Rain
0.318859 TL
1.02979%
Pump.fun
0.128208 TL
4.35152%
Jupiter Perpetuals Liquidity Provider Token
197.23 TL
0.00032%
HTX DAO
6.98E-5 TL
-1.50551%
syrupUSDC
48.49 TL
0.02191%
Ondo
19.62 TL
-0.87869%
PAX Gold
179143 TL
-0.01144%
Worldcoin
24.51 TL
0.08192%
Global Dollar
42.52 TL
0.01177%
KuCoin
433.69 TL
0.69794%
BFUSD
42.5 TL
-0.00193%
Circle USYC
47.12 TL
0%
Quant
3823.75 TL
-1.30444%
syrupUSDT
47.06 TL
0.06413%
Ripple USD
42.5 TL
0.0005%
POL (ex-MATIC)
5.18 TL
0.46435%
Rocket Pool ETH
148869 TL
0.34035%
Aptos
73.58 TL
0.77071%
Sky
2.24 TL
0.42486%
Wrapped BNB
37891 TL
0.568%
Gate
434.93 TL
0.49166%
Algorand
5.66 TL
-0.02867%
Arbitrum
8.81 TL
2.04459%
Binance Staked SOL
6123.59 TL
-0.28213%
Official Trump
240.3 TL
-1.23363%
VeChain
0.534217 TL
0.00998%
Filecoin
62.75 TL
-0.12576%
Cosmos Hub
93.33 TL
-0.73354%
USDtb
42.58 TL
0.12015%
Function FBTC
3780860 TL
-0.79482%
Yükleniyor...