* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 126.5 |
| Alış | 126.5 | Satış | 126.6 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.16 |
| Günlük Hacim (Lot) | 20.849.960,00 | Günlük Hacim (TL) | 2.647.668.955,60 |
| Günlük Ortalama | 126.987 | Gün İçi En Düşük | 125.6 |
| Gün İçi En Yüksek | 128.2 | Açılış Fiyatı | 127.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 126.7 |
| Alt Marj Fiyatı | 113.9 | Üst Marj Fiyatı | 139.1 |
| 20 Günlük Ortalama | 136.835 | 52 Günlük Ortalama | 148.362 |
| Haftalık En Düşük | 125.6 | Haftalık En Yüksek | 134.9 |
| Aylık En Düşük | 125.6 | Aylık En Yüksek | 164.7 |
| Yıllık En Düşük | 98.75 | Yıllık En Yüksek | 169.7 |
| Baz Fiyatı | 126.5 |
| Dolar | 44,4684 | % 0.19 |
| Euro | 51,2648 | % -0.07 |
| Sterlin | 58,9883 | % -0.25 |
| Bitcoin | 2954676,00 | % 0.58 |
| Ethereum | 88996,00 | % 0.87 |
| Çeyrek | 10.963,00 | % -0,11 |
| G. Altın | 6.417,41 | % 2,74 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2396.3 | % 0.54 |
| B. Cash | 21420,00 | % 1.70 |
Bitcoin
2954676 TL
0.57657%
Ethereum
88996 TL
0.87294%
Tether
44.41 TL
0.01511%
XRP
59.28 TL
0.64462%
USDC
44.43 TL
0.01715%
Solana
3656.88 TL
-0.52339%
TRON
14.04 TL
1.86055%
Figure Heloc
45.27 TL
-1.22991%
Dogecoin
4.04 TL
1.00319%
USDS
44.43 TL
0.01742%
WhiteBIT Coin
2283.12 TL
0.08873%
Bitcoin Cash
21420 TL
1.69896%
Hyperliquid
1758.56 TL
3.89105%
Cardano
10.95 TL
0.27142%
LEO Token
425.81 TL
0.25228%
Monero
14551.93 TL
-0.55617%
Chainlink
376.48 TL
-0.80049%
Ethena USDe
44.4 TL
0.0145%
Canton
6.78 TL
8.83496%
Stellar
7.47 TL
1.18171%
USD1
44.43 TL
0.02446%
Dai
44.42 TL
-0.00641%
Litecoin
2396.3 TL
0.54005%
Hedera
4 TL
1.14914%
MemeCore
98.77 TL
1.3142%
PayPal USD
44.44 TL
0.03379%
Rain
0.359581 TL
-0.96924%
Avalanche
389.41 TL
0.11105%
Zcash
9516.49 TL
0.0812%
Shiba Inu
0.00025907 TL
1.27525%
Sui
38.36 TL
-1.35994%
Bittensor
14167.15 TL
1.65788%
Toncoin
54.8 TL
1.83369%
Cronos
3.18 TL
0.29082%
World Liberty Financial
4.32 TL
0.95764%
Circle USYC
49.73 TL
-0.00708%
Tether Gold
199211 TL
-0.18038%
PAX Gold
199821 TL
-0.03486%
Mantle
29.96 TL
0.06155%
BlackRock USD Institutional Digital Liquidity Fund
44.44 TL
0.01486%
Uniswap
150.35 TL
0.05091%
Polkadot
56.04 TL
-1.46707%
Global Dollar
44.44 TL
0.01534%
Pi Network
7.97 TL
2.01741%
OKB
3724.42 TL
2.36092%
Falcon USD
44.37 TL
0.07854%
Sky
3.13 TL
0.78999%
Aster
29.28 TL
-0.30502%
HTX DAO
7.618E-5 TL
0.74036%
NEAR Protocol
51.95 TL
-0.37918%
Aave
4317.65 TL
-0.85364%
Ripple USD
44.44 TL
0.02%
Pepe
0.00014629 TL
0.3505%
Bitget Token
86.6 TL
0.43159%
BFUSD
44.4 TL
0.02487%
Ondo US Dollar Yield
50.02 TL
0.50258%
Ondo
11.96 TL
1.81134%
Ethereum Classic
357.51 TL
-0.69107%
Internet Computer
98.89 TL
0.28197%
Gate
290.13 TL
0.88233%
Janus Henderson Anemoy Treasury Fund
48.81 TL
0.01486%
Siren
66.63 TL
50.73773%
KuCoin
351.19 TL
0.64709%
Quant
3113.36 TL
-1.07173%
Pump.fun
0.076053 TL
0.58127%
POL (ex-MATIC)
4.07 TL
1.27977%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.0062%
NEXO
39.49 TL
1.90223%
USDtb
44.43 TL
0.03968%
Render
73.84 TL
1.29915%
Worldcoin
12.15 TL
10.24942%
Midnight
2.25 TL
9.73227%
Cosmos Hub
73.91 TL
-0.24214%
USDD
44.4 TL
-0.00724%
Ethena
4.04 TL
1.62381%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.29 TL
0.01486%
Aptos
41.44 TL
-3.78591%
Algorand
3.64 TL
0.79359%
Official Trump
130.62 TL
-1.11756%
OUSG
5098.42 TL
0.01486%
Beldex
3.62 TL
-1.65965%
Filecoin
35.71 TL
-3.93029%
YLDS
44.43 TL
-0.00827%
GHO
44.4 TL
0.02182%
VeChain
0.296743 TL
0.78461%
Usual USD
44.39 TL
0.06662%
Stable
1.13 TL
-2.48348%
Arbitrum
3.99 TL
0.59543%
Artificial Superintelligence Alliance
10.63 TL
4.7679%
JUST
2.66 TL
0.0993%
Jupiter
6.4 TL
1.17625%
LayerZero
88.94 TL
0.09992%
Bonk
0.00025472 TL
0.3755%
TrueUSD
44.33 TL
-0.01913%
Yükleniyor...