* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.02.1990 | Son İşlem Fiyatı | 8.06 |
| Alış | 8.05 | Satış | 8.06 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 1.51 |
| Günlük Hacim (Lot) | 45.575.971,00 | Günlük Hacim (TL) | 369.090.004,77 |
| Günlük Ortalama | 8.098 | Gün İçi En Düşük | 7.99 |
| Gün İçi En Yüksek | 8.22 | Açılış Fiyatı | 8.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.94 |
| Alt Marj Fiyatı | 7.26 | Üst Marj Fiyatı | 8.86 |
| 20 Günlük Ortalama | 7.783 | 52 Günlük Ortalama | 8.39 |
| Haftalık En Düşük | 7.72 | Haftalık En Yüksek | 8.22 |
| Aylık En Düşük | 6.85 | Aylık En Yüksek | 8.85 |
| Yıllık En Düşük | 6.85 | Yıllık En Yüksek | 13.62 |
| Baz Fiyatı | 8.06 |
| Dolar | 45,2060 | % 0.04 |
| Euro | 52,9232 | % -0.15 |
| Sterlin | 61,2220 | % -0.35 |
| Bitcoin | 3607135,00 | % 1.55 |
| Ethereum | 106227,00 | % 1.15 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.369,61 | % -0,51 |
| Litecoin | 2496.35 | % -0.05 |
| B. Cash | 19977.04,00 | % -0.83 |
Bitcoin
3607135 TL
1.55254%
Ethereum
106227 TL
1.15356%
Tether
45.19 TL
0.14157%
XRP
63.19 TL
0.35295%
USDC
45.19 TL
0.12767%
Solana
3818.73 TL
0.44544%
TRON
15.35 TL
0.35857%
Figure Heloc
46.96 TL
%
Dogecoin
4.97 TL
1.32734%
WhiteBIT Coin
2682.4 TL
1.09855%
USDS
45.19 TL
0.11555%
Hyperliquid
1865.96 TL
1.32424%
LEO Token
465.76 TL
-0.02474%
Cardano
11.33 TL
0.2085%
Bitcoin Cash
19977.04 TL
-0.82993%
Monero
17716.52 TL
-0.85077%
Zcash
18730.97 TL
3.28676%
Chainlink
426.86 TL
3.27384%
Canton
6.59 TL
-2.15227%
Stellar
7.13 TL
-0.74862%
USD1
45.18 TL
0.1161%
Dai
45.19 TL
0.13292%
Litecoin
2496.35 TL
-0.05344%
Avalanche
413.44 TL
0.73972%
Ethena USDe
45.16 TL
0.13515%
Toncoin
64.92 TL
6.82091%
Hedera
3.98 TL
-0.09399%
Sui
42.01 TL
0.62862%
Shiba Inu
0.00027949 TL
-0.26719%
Rain
0.338848 TL
-0.36382%
MemeCore
120.56 TL
-11.81038%
PayPal USD
45.19 TL
0.11485%
Cronos
3.09 TL
0.18728%
Circle USYC
50.73 TL
%
Tether Gold
204916 TL
-1.58536%
Bittensor
12627.84 TL
-3.37882%
Global Dollar
45.19 TL
0.1191%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.12904%
PAX Gold
204774 TL
-1.71793%
Mantle
28.94 TL
1.27585%
Uniswap
148.86 TL
1.71448%
Polkadot
55.43 TL
1.49194%
World Liberty Financial
2.84 TL
8.87359%
Sky
3.61 TL
-0.97265%
Pi Network
8.02 TL
0.52508%
OKB
3845.13 TL
-0.51459%
Falcon USD
45.07 TL
0.13409%
HTX DAO
8.632E-5 TL
1.2257%
Aster
30.38 TL
0.63936%
Pepe
0.00018046 TL
0.85287%
NEAR Protocol
57.45 TL
0.00043%
Ripple USD
45.19 TL
0.14068%
Ondo
14.08 TL
12.11359%
USDD
45.24 TL
0.21212%
Bitget Token
92.62 TL
2.31624%
Aave
4183.41 TL
0.18318%
Ethereum Classic
391.2 TL
2.24593%
BFUSD
45.16 TL
0.12674%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.54 TL
-0.69743%
Internet Computer
107.43 TL
1.30885%
KuCoin
377.72 TL
-0.30327%
United Stables
45.18 TL
0.1297%
POL (ex-MATIC)
4.36 TL
-0.0749%
Algorand
5.14 TL
-0.42885%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.32 TL
0.13855%
Quant
3065.87 TL
-0.58479%
Spiko EU T-Bills Money Market Fund
55.59 TL
-0.12554%
Blockchain Capital
4780.1 TL
0.13158%
Cosmos Hub
84.58 TL
-0.88145%
Render
82.51 TL
1.27605%
NEXO
40.8 TL
0.2579%
Ethena
4.62 TL
1.74572%
Gate
328.51 TL
1.30279%
Aptos
44.18 TL
-1.39446%
Worldcoin
10.7 TL
-0.64617%
Stable
1.49 TL
0.0335%
Filecoin
42.33 TL
1.36103%
Arbitrum
5.2 TL
-2.53015%
JUST
3.74 TL
-2.14962%
SkyAI
31.83 TL
87.83214%
Pump.fun
0.082209 TL
0.78252%
Pudgy Penguins
0.451871 TL
3.37489%
VeChain
0.324322 TL
-0.40097%
Beldex
3.6 TL
-0.45511%
OUSG
5202.84 TL
0.13158%
Dash
2168.18 TL
23.6772%
Jupiter
8.06 TL
0.38255%
GHO
45.19 TL
0.12631%
USDtb
45.2 TL
0.17263%
Siren
35.71 TL
12.02476%
Usual USD
45.13 TL
0.08375%
Bonk
0.00028211 TL
0.05836%
Official Trump
104.42 TL
-0.85343%
Yükleniyor...