* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2025 | Son İşlem Fiyatı | 176.7 |
| Alış | 176.7 | Satış | 177.1 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -0.39 |
| Günlük Hacim (Lot) | 912.734,00 | Günlük Hacim (TL) | 162.070.749,40 |
| Günlük Ortalama | 177.566 | Gün İçi En Düşük | 176.1 |
| Gün İçi En Yüksek | 178.9 | Açılış Fiyatı | 178.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 177.4 |
| Alt Marj Fiyatı | 159.1 | Üst Marj Fiyatı | 194.3 |
| 20 Günlük Ortalama | 170.43 | 52 Günlük Ortalama | 178.958 |
| Haftalık En Düşük | 165.8 | Haftalık En Yüksek | 178.9 |
| Aylık En Düşük | 160.8 | Aylık En Yüksek | 178.9 |
| Yıllık En Düşük | 122.7 | Yıllık En Yüksek | 204.7 |
| Baz Fiyatı | 176.7 |
| Dolar | 42,7093 | % 0.01 |
| Euro | 50,2485 | % 0.02 |
| Sterlin | 57,1339 | % -0.02 |
| Bitcoin | 3663910,00 | % -4.16 |
| Ethereum | 125082,00 | % -5.98 |
| Çeyrek | 9.454,00 | % -0,30 |
| G. Altın | 5.890,84 | % -0,30 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3313.24 | % -3.85 |
| B. Cash | 22851,00 | % -5.34 |
Bitcoin
3663910 TL
-4.15577%
Ethereum
125082 TL
-5.97636%
Tether
42.7 TL
-0.01628%
XRP
79.98 TL
-6.33701%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.03032%
Wrapped SOL
5401.22 TL
-3.63048%
TRON
11.89 TL
-1.06079%
Lido Staked Ether
125140 TL
-5.85434%
Dogecoin
5.52 TL
-5.55105%
Figure Heloc
44.04 TL
1.8808%
Cardano
16.34 TL
-5.15334%
WhiteBIT Coin
2459.63 TL
-3.80206%
Wrapped stETH
152890 TL
-5.84488%
Wrapped Bitcoin
3651280 TL
-4.01464%
Bitcoin Cash
22851 TL
-5.34311%
USDS
42.68 TL
0.00321%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
-0.04251%
Chainlink
544.27 TL
-6.0135%
Wrapped eETH
135616 TL
-5.77912%
LEO Token
394.41 TL
0.21278%
Binance-Peg WETH
125143 TL
-5.90391%
Monero
17509.55 TL
1.58107%
Hyperliquid
1141.07 TL
-7.94191%
Stellar
9.32 TL
-5.98951%
Zcash
17179.76 TL
-0.02479%
Ethena USDe
42.65 TL
-0.07677%
Coinbase Wrapped BTC
3664078 TL
-4.12035%
Litecoin
3313.24 TL
-3.84796%
Sui
62.18 TL
-7.51314%
Avalanche
523.32 TL
-6.75262%
Hedera
4.84 TL
-5.45942%
USDT0
42.68 TL
-0.08983%
sUSDS
46.2 TL
0.24144%
Shiba Inu
0.00033364 TL
-4.65236%
Dai
42.67 TL
-0.06147%
Mantle
53.97 TL
-3.64923%
PayPal USD
42.69 TL
0.02814%
Toncoin
63.82 TL
-4.19806%
World Liberty Financial
5.67 TL
-4.5718%
Cronos
4 TL
-4.49966%
Ethena Staked USDe
51.62 TL
-0.0382%
Uniswap
215.37 TL
-6.67048%
Polkadot
80.64 TL
-5.37251%
MemeCore
73.02 TL
-3.67258%
Aave
7969.81 TL
-3.5595%
USD1
42.67 TL
0.00682%
Rain
0.330617 TL
-2.05846%
Canton
3.04 TL
-4.99319%
Bittensor
11397.57 TL
-6.75087%
Bitget Token
148.01 TL
-2.73775%
Tether Gold
183188 TL
-1.08144%
OKB
4533.71 TL
-4.45035%
Falcon USD
42.63 TL
-0.09555%
NEAR Protocol
65.83 TL
-5.38261%
Ethereum Classic
521.2 TL
-6.65008%
Aster
35.15 TL
-12.30128%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00211%
Jito Staked SOL
6739.41 TL
-3.81366%
Pepe
0.00017157 TL
-6.89025%
Ethena
9.21 TL
-9.18875%
Pi Network
8.33 TL
-5.00752%
Internet Computer
128.03 TL
-5.5762%
Jupiter Perpetuals Liquidity Provider Token
192.66 TL
-2.55185%
syrupUSDC
48.76 TL
0.01928%
HTX DAO
7.001E-5 TL
-0.97368%
PAX Gold
183645 TL
-0.92424%
Pump.fun
0.10444 TL
-9.45572%
Global Dollar
42.69 TL
0.01484%
Circle USYC
47.27 TL
%
syrupUSDT
47.31 TL
0.02988%
KuCoin
439.01 TL
-3.38538%
BFUSD
42.67 TL
-0.00944%
Worldcoin
22.82 TL
-7.50851%
Ripple USD
42.68 TL
-0.00713%
Sky
2.44 TL
-0.57444%
Ondo
17.33 TL
-10.05585%
Rocket Pool ETH
144034 TL
-5.81682%
Gate
434.78 TL
-2.82784%
POL (ex-MATIC)
4.76 TL
-7.50274%
Aptos
66.72 TL
-5.58085%
Binance Staked SOL
5870.22 TL
-3.59189%
Wrapped BNB
36546 TL
-3.83112%
Arbitrum
8.33 TL
-6.22644%
Quant
3180.51 TL
-4.59346%
Official Trump
224.74 TL
-4.14985%
Algorand
4.87 TL
-5.62238%
Cosmos Hub
87.25 TL
-4.63837%
Function FBTC
3688952 TL
-5.41916%
Liquid Staked ETH
134203 TL
-5.78907%
Midnight
2.42 TL
-13.87175%
Solv Protocol BTC
3668526 TL
-3.74656%
Lombard Staked BTC
3664605 TL
-4.2826%
Yükleniyor...