* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2023 | Son İşlem Fiyatı | 42.44 |
| Alış | 42.42 | Satış | 42.44 |
| Günlük Değişim | -2.08 | Günlük Değişim (%) | -4.67 |
| Günlük Hacim (Lot) | 6.271.734,00 | Günlük Hacim (TL) | 266.115.468,72 |
| Günlük Ortalama | 42.431 | Gün İçi En Düşük | 41.02 |
| Gün İçi En Yüksek | 43.64 | Açılış Fiyatı | 41.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.52 |
| Alt Marj Fiyatı | 38.2 | Üst Marj Fiyatı | 46.68 |
| 20 Günlük Ortalama | 42.024 | 52 Günlük Ortalama | 40.784 |
| Haftalık En Düşük | 41.02 | Haftalık En Yüksek | 48.36 |
| Aylık En Düşük | 38.98 | Aylık En Yüksek | 48.36 |
| Yıllık En Düşük | 34.5 | Yıllık En Yüksek | 57.05 |
| Baz Fiyatı | 42.44 |
| Dolar | 43,6420 | % 0 |
| Euro | 52,0249 | % -0.02 |
| Sterlin | 60,1492 | % -0.01 |
| Bitcoin | 3072612,00 | % -0.31 |
| Ethereum | 92258,00 | % 0.99 |
| Çeyrek | 11.983,00 | % -0,25 |
| G. Altın | 7.089,41 | % -0,39 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2381.68 | % 0.89 |
| B. Cash | 23282,00 | % 1.74 |
Bitcoin
3072612 TL
-0.31418%
Ethereum
92258 TL
0.98798%
Tether
43.57 TL
0.30159%
XRP
63.04 TL
1.53317%
USDC
43.58 TL
0.29328%
Solana
3797.02 TL
0.7331%
TRON
12.17 TL
0.44839%
Dogecoin
4.2 TL
-0.00422%
Figure Heloc
45.05 TL
1.32033%
WhiteBIT Coin
2320.75 TL
-0.45372%
Bitcoin Cash
23282 TL
1.73918%
Cardano
11.79 TL
0.45148%
USDS
43.57 TL
0.33365%
LEO Token
369.6 TL
1.81048%
Hyperliquid
1366.26 TL
-2.87527%
Ethena USDe
43.54 TL
0.32859%
Canton
7.3 TL
-0.03044%
Chainlink
386.77 TL
0.86791%
Monero
14572.25 TL
7.51048%
USD1
43.59 TL
0.24553%
Stellar
7 TL
-0.12475%
Litecoin
2381.68 TL
0.8896%
Dai
43.56 TL
0.29811%
Hedera
4.04 TL
2.01959%
Zcash
10518.01 TL
1.89342%
Avalanche
395.73 TL
0.53612%
PayPal USD
43.58 TL
0.32494%
Sui
42.2 TL
-0.17325%
Shiba Inu
0.00026732 TL
0.63765%
Rain
0.454101 TL
13.01303%
Toncoin
59.93 TL
-1.41242%
Cronos
3.45 TL
-1.01407%
World Liberty Financial
4.82 TL
4.82152%
Tether Gold
219947 TL
1.60945%
MemeCore
62.16 TL
5.34042%
PAX Gold
220974 TL
1.04635%
Uniswap
152.84 TL
1.49503%
Polkadot
57.8 TL
-0.47872%
Mantle
28.2 TL
1.23358%
BlackRock USD Institutional Digital Liquidity Fund
43.59 TL
0.29358%
Bitget Token
112.35 TL
-1.12174%
Falcon USD
43.45 TL
0.30552%
Aave
4928.51 TL
0.93384%
Sky
3.09 TL
4.84563%
Pepe
0.00016674 TL
2.06946%
OKB
3323.68 TL
0.70966%
Global Dollar
43.58 TL
0.29362%
Circle USYC
48.6 TL
-0.00895%
Bittensor
7052.56 TL
-0.51647%
HTX DAO
7.266E-5 TL
0.0168%
Ripple USD
43.59 TL
0.29877%
Aster
26.43 TL
-1.96524%
Ethereum Classic
376.49 TL
1.15998%
NEAR Protocol
45.19 TL
0.45703%
Internet Computer
106.01 TL
0.14674%
BFUSD
43.57 TL
0.30936%
Pi Network
6.2 TL
-1.50135%
Ondo
10.96 TL
-2.27535%
Pump.fun
0.088406 TL
-4.41877%
MYX Finance
273.23 TL
-3.56914%
Gate
305.37 TL
-0.91207%
KuCoin
368.23 TL
-0.77791%
Worldcoin
17.02 TL
0.65083%
Quant
3046.45 TL
5.81421%
USDD
43.58 TL
0.28479%
POL (ex-MATIC)
4.12 TL
-0.74625%
Ethena
5.26 TL
0.9136%
Cosmos Hub
85.7 TL
1.15006%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.74 TL
0.30398%
USDtb
43.54 TL
0.17856%
Algorand
4.19 TL
-0.03079%
NEXO
36.49 TL
4.3733%
Midnight
2.19 TL
-3.97719%
Aptos
45.72 TL
-1.36717%
Official Trump
147.37 TL
1.38328%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
0.31514%
Spiko EU T-Bills Money Market Fund
54.35 TL
1.12425%
Filecoin
41.07 TL
1.94029%
Render
59 TL
1.06861%
OUSG
4979.66 TL
0.31119%
Ondo US Dollar Yield
48.12 TL
-0.36067%
VeChain
0.346962 TL
-0.03771%
Arbitrum
4.94 TL
-2.21577%
Beldex
3.51 TL
0.39809%
Usual USD
43.36 TL
-0.06522%
Janus Henderson Anemoy Treasury Fund
47.68 TL
0.32051%
USDai
43.58 TL
0.31357%
Bonk
0.00027143 TL
0.07179%
GHO
43.59 TL
0.27518%
A7A5
0.557385 TL
0.23031%
Jupiter
6.67 TL
-3.14071%
Sei
3.26 TL
-1.67912%
TrueUSD
43.52 TL
0.26528%
Yükleniyor...