* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2006 | Son İşlem Fiyatı | 4.49 |
| Alış | 4.48 | Satış | 4.49 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -1.75 |
| Günlük Hacim (Lot) | 766.459,00 | Günlük Hacim (TL) | 3.430.853,90 |
| Günlük Ortalama | 4.476 | Gün İçi En Düşük | 4.4 |
| Gün İçi En Yüksek | 4.55 | Açılış Fiyatı | 4.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.57 |
| Alt Marj Fiyatı | 4.12 | Üst Marj Fiyatı | 5.02 |
| 20 Günlük Ortalama | 4.26 | 52 Günlük Ortalama | 3.353 |
| Haftalık En Düşük | 4.18 | Haftalık En Yüksek | 4.91 |
| Aylık En Düşük | 3.29 | Aylık En Yüksek | 4.91 |
| Yıllık En Düşük | 1.53 | Yıllık En Yüksek | 4.91 |
| Baz Fiyatı | 4.57 |
| Dolar | 43,9792 | % 0.04 |
| Euro | 51,1335 | % 0.02 |
| Sterlin | 58,8396 | % 0.09 |
| Bitcoin | 3137329,00 | % 7.14 |
| Ethereum | 91274,00 | % 6.51 |
| Çeyrek | 12.087,00 | % 0,83 |
| G. Altın | 7.308,66 | % 1,47 |
| BIST 100 | 12.914,73 | % -0,14 |
| Litecoin | 2477.72 | % 5.69 |
| B. Cash | 20256,00 | % 5.69 |
Bitcoin
3137329 TL
7.1366%
Ethereum
91274 TL
6.505%
Tether
43.97 TL
0.0104%
XRP
62.14 TL
5.01328%
USDC
43.97 TL
-0.00822%
Solana
3971.32 TL
6.99158%
TRON
12.49 TL
1.06554%
Figure Heloc
45.43 TL
0.2525%
Dogecoin
4.09 TL
3.43118%
WhiteBIT Coin
2256.05 TL
6.17802%
Cardano
11.97 TL
2.81385%
USDS
43.97 TL
-0.0069%
Bitcoin Cash
20256 TL
5.68624%
LEO Token
404.62 TL
1.3526%
Hyperliquid
1438.15 TL
2.87302%
Chainlink
405.37 TL
6.81911%
Monero
15315.42 TL
3.19432%
Ethena USDe
43.97 TL
0.02275%
Canton
6.83 TL
-1.57167%
Stellar
6.87 TL
3.83857%
USD1
43.95 TL
0.01232%
Rain
0.408164 TL
-0.00834%
Hedera
4.47 TL
7.18808%
Litecoin
2477.72 TL
5.69077%
Dai
43.97 TL
0.06721%
PayPal USD
43.97 TL
0.03227%
Avalanche
414.41 TL
4.8496%
Zcash
10217.14 TL
8.83907%
Sui
41.67 TL
5.46497%
Shiba Inu
0.00024799 TL
6.27116%
Toncoin
57.55 TL
6.69783%
Cronos
3.38 TL
3.17348%
World Liberty Financial
4.68 TL
1.82809%
Tether Gold
225898 TL
-1.74651%
Polkadot
68.68 TL
4.19779%
Uniswap
178.06 TL
6.35609%
PAX Gold
227995 TL
-1.75267%
MemeCore
61.71 TL
-1.4567%
Mantle
30.83 TL
6.41384%
BlackRock USD Institutional Digital Liquidity Fund
43.98 TL
0.00911%
Circle USYC
49.19 TL
0.00109%
Bittensor
8484.01 TL
8.21714%
NEAR Protocol
61.77 TL
2.32781%
Global Dollar
43.97 TL
0.00898%
Aave
5055.74 TL
-1.99381%
Aster
31.21 TL
2.83051%
Falcon USD
43.86 TL
0.02709%
Sky
3.23 TL
6.45278%
Pi Network
7.62 TL
2.04841%
OKB
3409.3 TL
2.77979%
Ripple USD
43.97 TL
-0.02225%
Pepe
0.00015752 TL
5.12416%
Bitget Token
94.39 TL
0.98966%
HTX DAO
7.017E-5 TL
0.00761%
Internet Computer
115.16 TL
10.27743%
Ethereum Classic
385.75 TL
4.63321%
Ondo
11.91 TL
8.29389%
BFUSD
43.94 TL
0.03729%
Pump.fun
0.08997 TL
6.707%
Worldcoin
17.93 TL
3.79233%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.1 TL
0.03827%
Gate
310.98 TL
2.35314%
POL (ex-MATIC)
4.6 TL
6.0584%
KuCoin
350.71 TL
6.29394%
Midnight
2.71 TL
4.58705%
Ethena
5.22 TL
9.11536%
Cosmos Hub
84.2 TL
6.32124%
Quant
2818.6 TL
3.35499%
Ondo US Dollar Yield
48.97 TL
0.93045%
NEXO
38.88 TL
5.74656%
USDtb
43.98 TL
-0.03171%
Aptos
45.06 TL
5.12575%
Official Trump
151.29 TL
0.72098%
Spiko EU T-Bills Money Market Fund
53.53 TL
0.01918%
Algorand
3.91 TL
4.13747%
Filecoin
45.17 TL
5.16119%
OUSG
5034.3 TL
0.01843%
Janus Henderson Anemoy AAA CLO Fund
45.19 TL
0.06434%
Render
62.43 TL
7.47092%
USDD
43.99 TL
0.05601%
Jupiter
8.25 TL
7.16965%
VeChain
0.325114 TL
5.33268%
Stable
1.34 TL
-0.48042%
Arbitrum
4.64 TL
5.8075%
Beldex
3.52 TL
0.12623%
YLDS
43.97 TL
-0.00779%
Janus Henderson Anemoy Treasury Fund
48.2 TL
0.00968%
Usual USD
43.86 TL
-0.30351%
Bonk
0.00027271 TL
6.29984%
Decred
1341.92 TL
3.41234%
GHO
44 TL
-0.03971%
Virtuals Protocol
33.87 TL
4.48244%
A7A5
0.56388 TL
2.42585%
TrueUSD
43.95 TL
-0.02546%
Yükleniyor...