* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2006 | Son İşlem Fiyatı | 4.07 |
| Alış | 4.05 | Satış | 4.07 |
| Günlük Değişim | 0.36 | Günlük Değişim (%) | 9.7 |
| Günlük Hacim (Lot) | 8.849.213,00 | Günlük Hacim (TL) | 35.251.763,51 |
| Günlük Ortalama | 3.984 | Gün İçi En Düşük | 3.72 |
| Gün İçi En Yüksek | 4.08 | Açılış Fiyatı | 3.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.71 |
| Alt Marj Fiyatı | 3.34 | Üst Marj Fiyatı | 4.08 |
| 20 Günlük Ortalama | 3.615 | 52 Günlük Ortalama | 4.203 |
| Haftalık En Düşük | 3.22 | Haftalık En Yüksek | 4.08 |
| Aylık En Düşük | 3.19 | Aylık En Yüksek | 5.11 |
| Yıllık En Düşük | 1.53 | Yıllık En Yüksek | 5.4 |
| Baz Fiyatı | 3.71 |
| Dolar | 44,9005 | % 0.06 |
| Euro | 52,8749 | % -0.13 |
| Sterlin | 60,7705 | % -0.04 |
| Bitcoin | 3408400,00 | % 0.88 |
| Ethereum | 103472,00 | % -0.56 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.446,48 | % -0,27 |
| Litecoin | 2484.58 | % 0.54 |
| B. Cash | 19928.96,00 | % 0.66 |
Bitcoin
3408400 TL
0.87627%
Ethereum
103472 TL
-0.56409%
Tether
44.9 TL
0.01971%
XRP
64.2 TL
0.59959%
USDC
44.88 TL
0.02795%
Solana
3832.81 TL
0.1904%
TRON
14.79 TL
0.27287%
Figure Heloc
46.25 TL
1.34024%
Dogecoin
4.26 TL
0.10308%
WhiteBIT Coin
2462.01 TL
0.42527%
USDS
44.88 TL
0.03397%
Hyperliquid
1823.05 TL
-2.0387%
LEO Token
465.61 TL
2.12447%
Cardano
11.16 TL
0.58651%
Bitcoin Cash
19928.96 TL
0.66476%
MemeCore
184.01 TL
21.18696%
Chainlink
421.05 TL
1.34729%
Monero
16503.18 TL
4.69287%
Stellar
8.05 TL
6.40517%
Canton
6.72 TL
-2.69857%
Zcash
14706.15 TL
6.33891%
Ethena USDe
44.85 TL
-0.0247%
Dai
44.88 TL
0.03059%
Litecoin
2484.58 TL
0.54176%
USD1
44.89 TL
0.0745%
Avalanche
421.04 TL
1.35405%
Hedera
4.05 TL
2.27251%
Sui
42.54 TL
0.29346%
PayPal USD
44.88 TL
0.02842%
Rain
0.338029 TL
0.16931%
Shiba Inu
0.00027253 TL
0.97782%
Toncoin
61.72 TL
5.27567%
Cronos
3.14 TL
0.53053%
Circle USYC
50.05 TL
%
Tether Gold
213998 TL
-0.33156%
World Liberty Financial
3.55 TL
1.66271%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.03232%
Bittensor
11077.7 TL
1.37159%
PAX Gold
214104 TL
-0.44186%
Global Dollar
44.88 TL
0.02976%
Polkadot
57.24 TL
0.9712%
Mantle
28.71 TL
3.17945%
Uniswap
145.83 TL
-0.54425%
Sky
3.61 TL
1.45664%
Falcon USD
44.79 TL
-0.0197%
NEAR Protocol
61.54 TL
1.04495%
OKB
3748.6 TL
0.36501%
Pi Network
7.54 TL
-3.19564%
Aster
30.73 TL
0.91306%
HTX DAO
8.154E-5 TL
0.82768%
Pepe
0.0001691 TL
0.05431%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.0613%
Ripple USD
44.89 TL
0.05213%
Aave
4098.47 TL
0.91083%
Internet Computer
110.61 TL
1.04649%
Bitget Token
85.14 TL
0.02067%
Ondo US Dollar Yield
50.43 TL
0.12894%
Ethereum Classic
378.98 TL
-0.10299%
BFUSD
44.88 TL
0.01986%
USDD
44.9 TL
0.01314%
Ondo
11.53 TL
0.99299%
KuCoin
383.31 TL
-0.65729%
Gate
325.71 TL
0.50419%
Pump.fun
0.082408 TL
0.51059%
Quant
3326.24 TL
-0.22753%
United Stables
44.89 TL
0.09931%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.02774%
POL (ex-MATIC)
4.18 TL
2.29632%
Ethena
5.01 TL
-4.64851%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.33 TL
0.04207%
Render
80.15 TL
0.44823%
Algorand
4.66 TL
0.68553%
Cosmos Hub
81.24 TL
1.37398%
NEXO
40.23 TL
0.31248%
USDtb
44.87 TL
0.00589%
Worldcoin
11.82 TL
-0.81601%
Arbitrum
5.65 TL
-1.96447%
Aptos
42.01 TL
0.2178%
Blockchain Capital
3715.45 TL
0.03276%
Filecoin
41.54 TL
-0.24483%
JUST
3.58 TL
10.88211%
Official Trump
128.62 TL
0.68788%
Beldex
3.6 TL
0.32005%
VeChain
0.320357 TL
0.78336%
DeXe
588.39 TL
-12.28205%
Midnight
1.65 TL
2.46297%
Jupiter
7.61 TL
-0.79379%
Stable
1.23 TL
7.29627%
OUSG
5162.16 TL
0.06005%
YLDS
44.89 TL
0.02722%
GHO
44.84 TL
0.01466%
Usual USD
44.81 TL
0.00451%
Bonk
0.00027618 TL
0.77803%
Siren
31.28 TL
-0.3213%
Yükleniyor...