* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2022 | Son İşlem Fiyatı | 3.66 |
| Alış | 3.65 | Satış | 3.66 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.1 |
| Günlük Hacim (Lot) | 6.573.855,00 | Günlük Hacim (TL) | 23.773.252,11 |
| Günlük Ortalama | 3.616 | Gün İçi En Düşük | 3.57 |
| Gün İçi En Yüksek | 3.66 | Açılış Fiyatı | 3.62 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.62 |
| Alt Marj Fiyatı | 3.26 | Üst Marj Fiyatı | 3.98 |
| 20 Günlük Ortalama | 3.405 | 52 Günlük Ortalama | 3.282 |
| Haftalık En Düşük | 3.33 | Haftalık En Yüksek | 3.67 |
| Aylık En Düşük | 3.19 | Aylık En Yüksek | 3.67 |
| Yıllık En Düşük | 3.07 | Yıllık En Yüksek | 5 |
| Baz Fiyatı | 3.62 |
| Dolar | 43,7631 | % 0.08 |
| Euro | 51,8229 | % -0.07 |
| Sterlin | 59,3722 | % 0.04 |
| Bitcoin | 2980727,00 | % -0.39 |
| Ethereum | 88293,00 | % 1.64 |
| Çeyrek | 11.906,00 | % 0,88 |
| G. Altın | 6.942,64 | % 1,25 |
| BIST 100 | 14.362,77 | % 0,95 |
| Litecoin | 2382.4 | % -1.94 |
| B. Cash | 24810,00 | % 1.27 |
Bitcoin
2980727 TL
-0.39368%
Ethereum
88293 TL
1.63539%
Tether
43.74 TL
0.05407%
XRP
65.03 TL
0.92408%
USDC
43.75 TL
0.05498%
Solana
3732.6 TL
-1.23243%
TRON
12.32 TL
-0.9363%
Dogecoin
4.44 TL
1.82305%
Figure Heloc
45.13 TL
1.45277%
Bitcoin Cash
24810 TL
1.27436%
WhiteBIT Coin
2267.05 TL
0.37421%
Cardano
12.46 TL
-1.34737%
USDS
43.75 TL
0.1221%
LEO Token
373.01 TL
-1.35162%
Hyperliquid
1298.06 TL
-1.42351%
Monero
15013.95 TL
2.71716%
Chainlink
390.49 TL
0.56152%
Ethena USDe
43.73 TL
0.09044%
Canton
7.25 TL
2.10733%
Stellar
7.39 TL
0.96805%
USD1
43.74 TL
0.15012%
Zcash
12761.9 TL
1.6875%
Rain
0.41986 TL
-0.18583%
Hedera
4.47 TL
1.75968%
Litecoin
2382.4 TL
-1.93815%
Dai
43.74 TL
0.03051%
PayPal USD
43.74 TL
0.01717%
Avalanche
399.43 TL
-0.78797%
Shiba Inu
0.00028623 TL
-0.02504%
Sui
42.79 TL
0.28855%
Toncoin
62.78 TL
-0.33674%
Cronos
3.48 TL
-0.26921%
World Liberty Financial
5.09 TL
16.10492%
MemeCore
67.32 TL
5.04801%
Tether Gold
214932 TL
0.35267%
Uniswap
156.85 TL
0.51718%
Polkadot
59.56 TL
-1.13786%
PAX Gold
215967 TL
0.29034%
Mantle
27.82 TL
-0.93859%
Aave
5598.13 TL
2.18386%
BlackRock USD Institutional Digital Liquidity Fund
43.76 TL
0.0532%
Bittensor
8545.61 TL
0.86448%
Pepe
0.00019236 TL
0.56363%
Aster
31.33 TL
-0.3642%
Falcon USD
43.61 TL
-0.01076%
Pi Network
8.28 TL
6.19419%
OKB
3503.36 TL
0.87368%
Bitget Token
103.62 TL
-0.56162%
Global Dollar
43.75 TL
0.06572%
Circle USYC
48.62 TL
%
HTX DAO
7.43E-5 TL
-0.74069%
Ripple USD
43.76 TL
0.09587%
Sky
2.77 TL
-5.5234%
Ethereum Classic
382.82 TL
-0.16665%
Ondo
12.2 TL
0.78649%
NEAR Protocol
46.03 TL
-0.15446%
BFUSD
43.71 TL
0.03115%
Internet Computer
104.12 TL
-0.78373%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.9 TL
0.06405%
Pump.fun
0.095871 TL
-0.33397%
POL (ex-MATIC)
4.87 TL
3.00803%
Cosmos Hub
100.76 TL
1.33779%
Gate
315.92 TL
-0.22077%
Worldcoin
17.18 TL
-1.36542%
KuCoin
368.94 TL
-0.40489%
Quant
3080.63 TL
2.06125%
Ethena
5.32 TL
-0.31656%
Midnight
2.54 TL
2.84551%
NEXO
39.16 TL
-0.1125%
USDtb
43.74 TL
0.00022%
Algorand
4.11 TL
-0.14584%
Official Trump
152.86 TL
3.16207%
Spiko EU T-Bills Money Market Fund
54.22 TL
0.07225%
Render
63.94 TL
-0.28147%
Filecoin
42.32 TL
-0.12745%
Janus Henderson Anemoy AAA CLO Fund
44.93 TL
0.05464%
Aptos
40.53 TL
-0.53819%
OUSG
5002.51 TL
0.08107%
USDD
43.74 TL
0.03412%
VeChain
0.35688 TL
-0.1234%
Ondo US Dollar Yield
48.61 TL
0.37967%
Arbitrum
4.99 TL
-0.20743%
Beldex
3.51 TL
0.08811%
Bonk
0.00028664 TL
0.09801%
Usual USD
43.6 TL
-0.1203%
Janus Henderson Anemoy Treasury Fund
47.9 TL
0.05464%
USDai
43.74 TL
0.07491%
Jupiter
7.2 TL
-0.77203%
Stable
1.29 TL
-3.59467%
GHO
43.77 TL
0.10813%
A7A5
0.566774 TL
0.85651%
Sei
3.29 TL
-0.2597%
TrueUSD
43.66 TL
-0.01674%
Dash
1661.56 TL
-0.06462%
Yükleniyor...