* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2022 | Son İşlem Fiyatı | 3.81 |
| Alış | 3.8 | Satış | 3.81 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 3.53 |
| Günlük Hacim (Lot) | 10.639.520,00 | Günlük Hacim (TL) | 40.187.583,58 |
| Günlük Ortalama | 3.777 | Gün İçi En Düşük | 3.67 |
| Gün İçi En Yüksek | 3.84 | Açılış Fiyatı | 3.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.68 |
| Alt Marj Fiyatı | 3.43 | Üst Marj Fiyatı | 4.19 |
| 20 Günlük Ortalama | 4.063 | 52 Günlük Ortalama | 4.022 |
| Haftalık En Düşük | 3.42 | Haftalık En Yüksek | 4.12 |
| Aylık En Düşük | 3.42 | Aylık En Yüksek | 4.73 |
| Yıllık En Düşük | 2.93 | Yıllık En Yüksek | 4.73 |
| Baz Fiyatı | 3.81 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3985611,00 | % -1.61 |
| Ethereum | 115277,00 | % -2.34 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2842.44 | % -1.16 |
| B. Cash | 13940.38,00 | % -5.80 |
Bitcoin
3985611 TL
-1.61074%
Ethereum
115277 TL
-2.34266%
Tether
49.79 TL
0.06313%
BNB
37455 TL
0.35767%
XRP
64.34 TL
-2.98384%
USDC
49.81 TL
0.05485%
Solana
4983.02 TL
-2.68584%
TRON
16.5 TL
-0.03481%
Figure Heloc
51.36 TL
0.13341%
Zcash
62073 TL
-5.34871%
Hyperliquid
3939.63 TL
-3.09085%
Dogecoin
3.88 TL
-2.70387%
Monero
29560 TL
-3.08439%
USDS
49.83 TL
0.04645%
WhiteBIT Coin
3823.4 TL
-1.76353%
Chainlink
569.86 TL
-3.02721%
LEO Token
471.01 TL
1.67288%
Cardano
9.88 TL
-4.19722%
Stellar
8.37 TL
-2.27001%
NEAR Protocol
215.99 TL
-8.87069%
Bitcoin Cash
13940.38 TL
-5.79994%
Rain
0.338831 TL
-3.26296%
Ethena USDe
49.81 TL
0.04649%
Dai
49.84 TL
0.04721%
Litecoin
2842.44 TL
-1.15911%
Uniswap
350.42 TL
-2.65039%
USD1
49.78 TL
0.04017%
Avalanche
432.35 TL
-3.80725%
Canton
4.8 TL
-4.16611%
Sui
45.35 TL
-3.26494%
Gram (prev. Toncoin)
60.3 TL
-2.51594%
Hedera
3.67 TL
-3.56638%
Tether Gold
200600 TL
-0.35694%
Global Dollar
49.83 TL
0.05456%
PayPal USD
49.83 TL
0.03707%
Bittensor
12360.97 TL
-3.66713%
Shiba Inu
0.00024127 TL
-2.63873%
Quant
9602 TL
-2.88104%
Bitway
90.17 TL
1.94128%
Cronos
2.62 TL
-2.21163%
Ethena
9.84 TL
-5.44875%
Ripple USD
49.84 TL
0.02702%
MemeCore
52.44 TL
-4.21387%
Ondo US Dollar Yield
57.29 TL
0.00409%
Circle USYC
56.91 TL
0.05504%
OKB
5532.1 TL
0.61517%
BlackRock USD Institutional Digital Liquidity Fund
49.84 TL
0.04552%
Pepe
0.00024601 TL
0.29401%
Aave
6516.62 TL
-3.73145%
Ondo
20.27 TL
-2.95385%
Pump.fun
0.211669 TL
-2.33622%
Falcon USD
49.59 TL
0.04591%
Spiko Amundi Overnight Swap Fund (EUR)
56.4 TL
0.16622%
PAX Gold
200885 TL
-0.44081%
Aster
34.92 TL
-1.82933%
Polkadot
48.73 TL
-2.90408%
World Liberty Financial
2.56 TL
-1.91545%
Mantle
24.41 TL
-8.23561%
United Stables
49.78 TL
0.04183%
Morpho
109.51 TL
-0.89535%
Worldcoin
20.64 TL
-5.4768%
Sky
3.21 TL
-2.00387%
USDD
49.75 TL
0.11392%
HTX DAO
8.093E-5 TL
0.04081%
Internet Computer
126.59 TL
-2.37299%
BFUSD
49.77 TL
0.04353%
Bitget Token
92.37 TL
-1.17867%
USDGO
49.84 TL
0.05594%
Ethereum Classic
366.84 TL
-4.00411%
Venice Token
1173.1 TL
-1.22514%
Arbitrum
8.19 TL
-2.80548%
JUST
7.01 TL
0.16517%
KuCoin
372.76 TL
-1.00473%
Gate
481.05 TL
-1.37026%
Kaspa
1.77 TL
-1.15816%
POL (ex-MATIC)
4.53 TL
-1.3934%
Algorand
4.95 TL
-4.0046%
Jupiter
13.37 TL
-4.59532%
Cosmos Hub
79.87 TL
-2.17397%
Pi Network
3.8 TL
0.03747%
Render
81.26 TL
-3.35226%
Open USD
49.79 TL
0.0588%
NEXO
39.38 TL
-0.65256%
Injective
383.26 TL
-3.47914%
Filecoin
43.74 TL
-3.81047%
Lighter
143.14 TL
-5.43485%
PancakeSwap
101.91 TL
-2.07909%
GHO
49.75 TL
0.06689%
Invesco Short Duration US Government Securities Fund
561.16 TL
0.0552%
XDC Network
1.65 TL
-2.01618%
Dash
2526.74 TL
-6.57138%
Ether.fi
32.44 TL
-2.51895%
LayerZero
80.88 TL
-7.39214%
Midnight
1.95 TL
-4.74742%
Pearl
87.46 TL
8.84483%
Aptos
32.8 TL
-5.354%
Janus Henderson Anemoy AAA CLO Fund
52.53 TL
0.05814%
Beldex
3.59 TL
-2.83086%
Pyth Network
3.51 TL
-2.64358%
Aerodrome Finance
33.55 TL
-4.89047%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...