* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2022 | Son İşlem Fiyatı | 3.1 |
| Alış | 3.1 | Satış | 3.11 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 5.266.397,00 | Günlük Hacim (TL) | 16.348.805,86 |
| Günlük Ortalama | 3.104 | Gün İçi En Düşük | 3.09 |
| Gün İçi En Yüksek | 3.12 | Açılış Fiyatı | 3.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.1 |
| Alt Marj Fiyatı | 2.79 | Üst Marj Fiyatı | 3.41 |
| 20 Günlük Ortalama | 3.18 | 52 Günlük Ortalama | 3.281 |
| Haftalık En Düşük | 3.09 | Haftalık En Yüksek | 3.21 |
| Aylık En Düşük | 2.94 | Aylık En Yüksek | 3.56 |
| Yıllık En Düşük | 2.94 | Yıllık En Yüksek | 5 |
| Baz Fiyatı | 3.1 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3129501,00 | % 0.07 |
| Ethereum | 95324,00 | % 0.04 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2490.94 | % 0.71 |
| B. Cash | 20838,00 | % 1.45 |
Bitcoin
3129501 TL
0.07374%
Ethereum
95324 TL
0.04369%
Tether
44.27 TL
-0.07605%
XRP
64.02 TL
-0.60673%
USDC
44.28 TL
-0.06311%
Solana
4003.56 TL
0.9648%
TRON
13.63 TL
1.07035%
Figure Heloc
45.57 TL
2.66013%
Dogecoin
4.2 TL
0.41194%
WhiteBIT Coin
2450.38 TL
-0.18051%
USDS
44.28 TL
-0.05494%
Cardano
11.79 TL
-1.49315%
Hyperliquid
1761.94 TL
0.65817%
Bitcoin Cash
20838 TL
1.4534%
LEO Token
408.2 TL
0.11502%
Chainlink
404.82 TL
0.23202%
Monero
15467.54 TL
2.8784%
Ethena USDe
44.28 TL
-0.01759%
Canton
6.5 TL
1.56458%
Stellar
7.33 TL
-1.00856%
USD1
44.27 TL
-0.02385%
Litecoin
2490.94 TL
0.70605%
Dai
44.3 TL
-0.02643%
Rain
0.385601 TL
-0.78519%
Avalanche
424.59 TL
0.23974%
PayPal USD
44.28 TL
-0.10182%
Hedera
4.13 TL
-0.68539%
Zcash
10370.58 TL
-0.94787%
Sui
42.8 TL
-0.00429%
Shiba Inu
0.00026499 TL
0.15843%
Cronos
3.32 TL
-0.47468%
Toncoin
55.11 TL
2.68468%
MemeCore
72.73 TL
-8.78801%
Bittensor
12045.43 TL
-4.89297%
World Liberty Financial
4.14 TL
0.25799%
Tether Gold
199281 TL
-4.87872%
Polkadot
66.91 TL
-1.78258%
Mantle
33.31 TL
-0.81416%
Circle USYC
49.58 TL
0.06999%
Uniswap
159.63 TL
-0.18508%
PAX Gold
199944 TL
-4.74927%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
-0.06184%
Pi Network
8.78 TL
8.47356%
OKB
3937.21 TL
-0.13574%
Global Dollar
44.27 TL
-0.08242%
Falcon USD
44.19 TL
-0.11273%
Aster
30.69 TL
0.72661%
NEAR Protocol
58.24 TL
-2.6815%
Sky
3.26 TL
3.00148%
Aave
4940.65 TL
-0.68382%
HTX DAO
7.521E-5 TL
0.97053%
Ripple USD
44.28 TL
-0.06799%
Bitget Token
94.69 TL
-0.0446%
Pepe
0.00015197 TL
-0.42968%
Internet Computer
111.26 TL
-1.45298%
BFUSD
44.23 TL
-0.09153%
Ethereum Classic
372.49 TL
-0.43955%
Ondo US Dollar Yield
49.47 TL
0.18929%
Ondo
11.53 TL
0.09483%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
-0.05219%
Quant
3534.54 TL
3.42812%
Gate
302.84 TL
-0.78454%
Pump.fun
0.083044 TL
-0.95033%
KuCoin
361.79 TL
2.07834%
POL (ex-MATIC)
4.31 TL
-0.28996%
Spiko EU T-Bills Money Market Fund
53.73 TL
0.0452%
Janus Henderson Anemoy Treasury Fund
48.61 TL
-0.05656%
Worldcoin
14.23 TL
-2.5515%
Cosmos Hub
81.7 TL
1.63261%
NEXO
40.23 TL
-0.26164%
Render
75.32 TL
-2.25387%
Ethena
4.52 TL
-2.42241%
USDtb
44.28 TL
0.00021%
Algorand
3.98 TL
-0.36665%
Aptos
43.7 TL
2.41071%
Official Trump
148.31 TL
-2.3004%
USDD
44.29 TL
-0.067%
Midnight
1.97 TL
-0.11019%
OUSG
5076.9 TL
-0.05265%
Filecoin
39.96 TL
-0.38411%
Siren
40.64 TL
2.17594%
VeChain
0.320947 TL
-1.40046%
Beldex
3.55 TL
-0.64475%
Arbitrum
4.42 TL
-0.49157%
GHO
44.27 TL
-0.07685%
YLDS
44.28 TL
-0.07125%
Usual USD
44.1 TL
-0.25749%
Jupiter
7.08 TL
-0.40909%
Stable
1.13 TL
-5.67177%
Bonk
0.00026308 TL
-1.72712%
LayerZero
91.43 TL
1.2173%
JUST
2.59 TL
1.41626%
Artificial Superintelligence Alliance
9.99 TL
2.01011%
TrueUSD
44.25 TL
-0.0766%
Yükleniyor...