* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2022 | Son İşlem Fiyatı | 3.5 |
| Alış | 3.5 | Satış | 3.51 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.57 |
| Günlük Hacim (Lot) | 18.762.318,00 | Günlük Hacim (TL) | 66.693.667,17 |
| Günlük Ortalama | 3.555 | Gün İçi En Düşük | 3.49 |
| Gün İçi En Yüksek | 3.61 | Açılış Fiyatı | 3.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.52 |
| Alt Marj Fiyatı | 3.15 | Üst Marj Fiyatı | 3.85 |
| 20 Günlük Ortalama | 3.679 | 52 Günlük Ortalama | 3.701 |
| Haftalık En Düşük | 3.42 | Haftalık En Yüksek | 3.62 |
| Aylık En Düşük | 3.42 | Aylık En Yüksek | 3.97 |
| Yıllık En Düşük | 3.05 | Yıllık En Yüksek | 5 |
| Baz Fiyatı | 3.5 |
| Dolar | 42,3677 | % 0,24 |
| Dünya Katılım Euro | 48,8203 | % 0,44 |
| Sterlin | 55,2856 | % 0,25 |
| Bitcoin | 3753135,00 | % -4.65 |
| Ethereum | 121738,00 | % -8.47 |
| Çeyrek | 9.396,00 | % 0,50 |
| G. Altın | 5.551,80 | % 0,25 |
| BIST 100 | 10.903,91 | % 1,63 |
| Litecoin | 3797.85 | % -5.89 |
| B. Cash | 20074,00 | % -10.93 |
Bitcoin
3753135 TL
-4.65426%
Ethereum
121738 TL
-8.46921%
Tether
42.31 TL
-0.02116%
XRP
85.97 TL
-8.9844%
Binance Bridged USDC (BNB Smart Chain)
42.34 TL
0.04317%
Wrapped SOL
5568.47 TL
-6.91784%
TRON
12.02 TL
-2.8719%
Lido Staked Ether
121661 TL
-8.54667%
Dogecoin
6.28 TL
-8.53787%
Cardano
18.68 TL
-7.82415%
Figure Heloc
43.68 TL
-0.09241%
WhiteBIT Coin
2491.63 TL
-4.45995%
Wrapped stETH
148323 TL
-8.58374%
Wrapped Bitcoin
3750726 TL
-4.77042%
Zcash
26501 TL
-1.50658%
Hyperliquid
1592.78 TL
-2.44027%
Bitcoin Cash
20074 TL
-10.93049%
USDS
42.34 TL
0.0432%
Binance Bridged USDT (BNB Smart Chain)
42.32 TL
0.02129%
Chainlink
544.71 TL
-7.44642%
LEO Token
396.33 TL
-0.95375%
Ethena USDe
42.23 TL
-0.11211%
Stellar
10.02 TL
-8.94475%
Binance-Peg WETH
121868 TL
-8.40897%
Wrapped eETH
131496 TL
-8.63097%
Litecoin
3797.85 TL
-5.88569%
Coinbase Wrapped BTC
3753420 TL
-4.80515%
Monero
15053.28 TL
-12.05075%
Hedera
5.89 TL
-8.09045%
Avalanche
582.34 TL
-6.62507%
Sui
64.14 TL
-10.31839%
Shiba Inu
0.00035064 TL
-7.46982%
Dai
42.33 TL
-0.05853%
Ethena Staked USDe
50.96 TL
0.00926%
Uniswap
289.22 TL
-9.16693%
Polkadot
109.55 TL
-6.88808%
Toncoin
71.82 TL
-6.78339%
Cronos
4.4 TL
-7.36475%
USDT0
42.3 TL
-0.01607%
sUSDS
45.57 TL
0.58026%
MemeCore
89.78 TL
0.93057%
World Liberty Financial
5.56 TL
-8.77613%
PayPal USD
42.35 TL
0.0102%
Canton
4.24 TL
-7.60101%
Mantle
44.9 TL
-4.18009%
Bittensor
12962.34 TL
-8.96815%
NEAR Protocol
93.04 TL
-4.50093%
USD1
42.29 TL
-0.02471%
Internet Computer
205.77 TL
-4.01055%
Aster
53.89 TL
-5.94674%
Currency One USD
42.01 TL
-3.25948%
Bitget Token
152.07 TL
-2.81609%
Aave
6966.12 TL
-7.64991%
BlackRock USD Institutional Digital Liquidity Fund
42.35 TL
0.04678%
OKB
4482.98 TL
-6.72602%
Falcon USD
42.27 TL
0.18386%
Ethereum Classic
582.97 TL
-6.27773%
Tether Gold
171857 TL
0.12683%
Aptos
115.66 TL
-6.95601%
Pi Network
9.83 TL
1.97436%
Pepe
0.00019165 TL
-7.61607%
Ethena
10.67 TL
-8.79376%
Jupiter Perpetuals Liquidity Provider Token
192.78 TL
-4.23004%
Jito Staked SOL
6919.35 TL
-6.95869%
Pump.fun
0.122708 TL
-7.33383%
HTX DAO
7.455E-5 TL
-1.43947%
Ondo
21.4 TL
-8.14753%
KuCoin
487.08 TL
-5.77229%
Worldcoin
27.02 TL
-7.40585%
POL (ex-MATIC)
5.9 TL
-7.46996%
PAX Gold
172023 TL
-0.06486%
USDtb
42.27 TL
-0.05729%
Official Trump
281.13 TL
-6.27924%
BFUSD
42.31 TL
-0.02272%
syrupUSDC
48.16 TL
0.03751%
Filecoin
75.71 TL
-8.94114%
Algorand
6.18 TL
-7.77145%
Cosmos Hub
111.59 TL
-4.77507%
Rocket Pool ETH
139477 TL
-8.56656%
Arbitrum
9.26 TL
-8.15509%
Kinetiq Staked HYPE
1589.15 TL
-3.13574%
Gate
441.69 TL
-3.76987%
Circle USYC
46.82 TL
0.05514%
syrupUSDT
46.68 TL
0.0521%
Binance Staked SOL
6035.88 TL
-6.89364%
VeChain
0.583216 TL
-8.41403%
Wrapped BNB
37152 TL
-6.11041%
Global Dollar
42.34 TL
0.04484%
Ripple USD
42.33 TL
0.01699%
Starknet
10.31 TL
17.13326%
Sky
2.04 TL
-6.68665%
Quant
3164.11 TL
-6.90377%
Function FBTC
3759132 TL
-4.71827%
Yükleniyor...