* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2022 | Son İşlem Fiyatı | 3.2 |
| Alış | 3.19 | Satış | 3.2 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.63 |
| Günlük Hacim (Lot) | 13.214.404,00 | Günlük Hacim (TL) | 42.207.134,84 |
| Günlük Ortalama | 3.194 | Gün İçi En Düşük | 3.17 |
| Gün İçi En Yüksek | 3.22 | Açılış Fiyatı | 3.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.18 |
| Alt Marj Fiyatı | 2.88 | Üst Marj Fiyatı | 3.52 |
| 20 Günlük Ortalama | 3.185 | 52 Günlük Ortalama | 3.168 |
| Haftalık En Düşük | 3.17 | Haftalık En Yüksek | 3.36 |
| Aylık En Düşük | 3.01 | Aylık En Yüksek | 3.45 |
| Yıllık En Düşük | 2.93 | Yıllık En Yüksek | 5 |
| Baz Fiyatı | 3.2 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3529264,00 | % 1.37 |
| Ethereum | 103825,00 | % 0.73 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2499.09 | % -0.12 |
| B. Cash | 20293,00 | % 1.32 |
Bitcoin
3529264 TL
1.37327%
Ethereum
103825 TL
0.73422%
Tether
45.13 TL
-0.06758%
XRP
62.52 TL
0.56721%
USDC
45.13 TL
-0.08096%
Solana
3774.42 TL
-0.52974%
TRON
14.85 TL
0.75001%
Figure Heloc
46.63 TL
0.05324%
Dogecoin
4.86 TL
-1.15916%
WhiteBIT Coin
2633.19 TL
0.85036%
USDS
45.13 TL
-0.08355%
Hyperliquid
1863.07 TL
3.16735%
LEO Token
466.29 TL
0.06559%
Cardano
11.16 TL
-0.60339%
Bitcoin Cash
20293 TL
1.31658%
Monero
17360.63 TL
0.58606%
Chainlink
409.9 TL
-0.99234%
Zcash
17151.77 TL
8.22337%
Canton
6.77 TL
-0.37877%
Stellar
7.19 TL
-0.1695%
USD1
45.12 TL
-0.12004%
Dai
45.12 TL
-0.13406%
Litecoin
2499.09 TL
-0.11695%
Avalanche
409.78 TL
-0.39733%
Ethena USDe
45.1 TL
-0.08681%
Hedera
3.96 TL
-0.38184%
MemeCore
130.48 TL
-9.07126%
Rain
0.352842 TL
-0.67927%
Shiba Inu
0.0002818 TL
-1.95588%
Sui
41.39 TL
-0.05364%
Toncoin
59.77 TL
-1.3061%
PayPal USD
45.13 TL
-0.10902%
Cronos
3.08 TL
-0.00687%
Circle USYC
50.73 TL
%
Tether Gold
207576 TL
0.20873%
Bittensor
12255.76 TL
6.42807%
Global Dollar
45.13 TL
-0.08641%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.08416%
PAX Gold
207678 TL
0.24127%
Mantle
28.39 TL
-0.2521%
Uniswap
144.57 TL
-0.58591%
Polkadot
54.08 TL
-0.6634%
Sky
3.66 TL
0.88335%
Pi Network
8.09 TL
-0.53526%
Falcon USD
44.98 TL
-0.09383%
OKB
3760.56 TL
0.14636%
World Liberty Financial
2.42 TL
-12.77943%
Aster
29.45 TL
-0.06859%
NEAR Protocol
58.19 TL
-0.95492%
HTX DAO
8.279E-5 TL
0.25076%
Pepe
0.00017745 TL
-0.08285%
Ripple USD
45.13 TL
-0.08823%
USDD
45.14 TL
-0.06198%
Bitget Token
90.65 TL
0.27983%
Aave
4145.86 TL
-1.11028%
Ondo US Dollar Yield
50.85 TL
0.55406%
Ethereum Classic
380.43 TL
0.4217%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.09 TL
-0.07729%
Ondo
12.2 TL
1.71739%
Internet Computer
104.95 TL
-2.82672%
KuCoin
377.86 TL
-1.42192%
United Stables
45.13 TL
-0.01916%
POL (ex-MATIC)
4.35 TL
2.17392%
Quant
3099.7 TL
-0.5354%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.07745%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.12904%
Blockchain Capital
4773.82 TL
-0.08721%
Cosmos Hub
85.4 TL
0.48939%
Algorand
4.8 TL
-2.69322%
NEXO
40.8 TL
0.8831%
Ethena
4.57 TL
-2.08163%
Render
76.76 TL
0.26974%
Gate
324.55 TL
-1.26924%
Aptos
44.75 TL
-3.77789%
Worldcoin
10.56 TL
-2.79436%
Arbitrum
5.52 TL
-2.40176%
Stable
1.49 TL
-1.57736%
JUST
3.89 TL
-2.82444%
Filecoin
41.32 TL
-1.17566%
Pump.fun
0.081728 TL
0.16559%
Pudgy Penguins
0.456661 TL
1.81288%
Beldex
3.6 TL
-0.14367%
VeChain
0.323165 TL
1.34029%
OUSG
5196 TL
-0.07883%
Jupiter
8.04 TL
-2.17376%
GHO
45.13 TL
-0.06466%
USDtb
45.11 TL
-0.18964%
Usual USD
45.1 TL
-0.08509%
Bonk
0.0002808 TL
-0.27969%
YLDS
45.14 TL
-0.10121%
Official Trump
102.28 TL
-4.33171%
Midnight
1.43 TL
-2.31126%
Siren
32.49 TL
8.35231%
Yükleniyor...