* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.1990 | Son İşlem Fiyatı | 13.01 |
| Alış | 13 | Satış | 13.01 |
| Günlük Değişim | -0.47 | Günlük Değişim (%) | -3.49 |
| Günlük Hacim (Lot) | 1.459.201,00 | Günlük Hacim (TL) | 19.140.554,53 |
| Günlük Ortalama | 13.117 | Gün İçi En Düşük | 12.91 |
| Gün İçi En Yüksek | 13.51 | Açılış Fiyatı | 13.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.48 |
| Alt Marj Fiyatı | 11.71 | Üst Marj Fiyatı | 14.31 |
| 20 Günlük Ortalama | 14.133 | 52 Günlük Ortalama | 14.002 |
| Haftalık En Düşük | 12.91 | Haftalık En Yüksek | 14.19 |
| Aylık En Düşük | 12.91 | Aylık En Yüksek | 15.5 |
| Yıllık En Düşük | 11.55 | Yıllık En Yüksek | 18.86 |
| Baz Fiyatı | 13.01 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2991307,00 | % -0.16 |
| Ethereum | 87292,00 | % 0.84 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2377.13 | % 1.30 |
| B. Cash | 19891.99,00 | % 0.85 |
Bitcoin
2991307 TL
-0.16252%
Ethereum
87292 TL
0.84035%
Tether
44.07 TL
-0.0048%
XRP
60.09 TL
1.0765%
USDC
44.07 TL
-0.00373%
Solana
3700.3 TL
0.08969%
TRON
12.58 TL
-0.04154%
Figure Heloc
45.07 TL
-1.17095%
Dogecoin
3.99 TL
0.44674%
WhiteBIT Coin
2393.31 TL
-0.03507%
USDS
44.07 TL
-0.00085%
Cardano
11.33 TL
0.2835%
Bitcoin Cash
19891.99 TL
0.84647%
LEO Token
399.23 TL
0.13023%
Hyperliquid
1360.21 TL
4.46879%
Monero
15431.63 TL
2.33648%
Chainlink
387.78 TL
1.19829%
Ethena USDe
44.05 TL
0.02435%
Canton
6.73 TL
0.15997%
Stellar
6.67 TL
0.39554%
USD1
44.06 TL
0.02206%
Rain
0.398943 TL
-0.69277%
Dai
44.06 TL
-0.09153%
Hedera
4.26 TL
0.17556%
Litecoin
2377.13 TL
1.30307%
PayPal USD
44.07 TL
-0.05039%
Avalanche
396.97 TL
1.17229%
Sui
39.85 TL
1.0948%
Zcash
9165.63 TL
0.77268%
Toncoin
57.82 TL
-0.87497%
Shiba Inu
0.00023693 TL
0.88162%
Cronos
3.31 TL
-0.6721%
Tether Gold
227206 TL
0.79355%
World Liberty Financial
4.29 TL
-1.47988%
MemeCore
67.06 TL
1.78138%
PAX Gold
228597 TL
0.60153%
Polkadot
65.19 TL
0.90252%
Uniswap
168.04 TL
-0.31636%
Mantle
29.89 TL
0.4494%
Pi Network
10 TL
15.09684%
OKB
4440.27 TL
6.56226%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.01115%
Bittensor
8385.18 TL
9.06136%
Falcon USD
43.96 TL
0.00568%
Aster
30.61 TL
0.5062%
Global Dollar
44.07 TL
0.00607%
Sky
3.21 TL
1.81659%
Aave
4846.39 TL
0.23295%
Ripple USD
44.07 TL
0.00326%
NEAR Protocol
54.29 TL
0.97082%
Bitget Token
95.47 TL
0.53666%
HTX DAO
7.038E-5 TL
-0.06064%
Pepe
0.00014428 TL
-1.5431%
Internet Computer
109.32 TL
1.57795%
BFUSD
44.05 TL
0.01808%
Ethereum Classic
360.42 TL
0.30791%
Ondo
11.09 TL
-0.14375%
Gate
309.2 TL
1.71022%
Pump.fun
0.084425 TL
3.52101%
Worldcoin
16.93 TL
0.53322%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0.01115%
KuCoin
346.26 TL
2.13107%
POL (ex-MATIC)
4.26 TL
-0.53683%
Midnight
2.52 TL
-2.9259%
Quant
2874.73 TL
1.9103%
Ondo US Dollar Yield
49.21 TL
-2.16284%
Cosmos Hub
79.32 TL
1.26328%
NEXO
38.96 TL
2.4571%
Spiko EU T-Bills Money Market Fund
53.66 TL
0.14921%
Ethena
4.52 TL
-2.52412%
USDtb
44.06 TL
-0.01147%
OUSG
5046.46 TL
0.00779%
Algorand
3.7 TL
0.53803%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
-0.00274%
Aptos
41.83 TL
0.74829%
Filecoin
42.67 TL
0.11095%
Render
61.05 TL
3.22706%
Official Trump
134.43 TL
-2.37715%
USDD
44.08 TL
0.02868%
Jupiter
7.77 TL
0.93291%
Beldex
3.54 TL
0.2512%
VeChain
0.309986 TL
0.64389%
YLDS
44.07 TL
-0.0016%
Stable
1.27 TL
3.36097%
Arbitrum
4.32 TL
-0.17124%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.01115%
GHO
44.08 TL
0.00291%
Usual USD
43.9 TL
-0.25583%
Bonk
0.00025376 TL
-0.25284%
Decred
1265.57 TL
-1.09612%
A7A5
0.557593 TL
0.10993%
TrueUSD
44.07 TL
-0.02251%
Yükleniyor...