%
%
%
%
%
%
BITCOIN/TL

3876932,592

% 1,15
BIST 100

%

IDEALIST GMYO (IDGYO) Hisse Senedi

1.42

(0,00)

Son Güncelleme: 30 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	01.07.2010	Son İşlem Fiyatı	1.42
Alış	1.41	Satış	1.42
Günlük Değişim	-0.11	Günlük Değişim (%)	-7.19
Günlük Hacim (Lot)	1.610.074,00	Günlük Hacim (TL)	2.341.372,96
Günlük Ortalama	1.454	Gün İçi En Düşük	1.42
Gün İçi En Yüksek	1.53	Açılış Fiyatı	1.52
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	1.53
Alt Marj Fiyatı	1.28	Üst Marj Fiyatı	1.56
20 Günlük Ortalama	1.951	52 Günlük Ortalama	2.401
Haftalık En Düşük	1.42	Haftalık En Yüksek	1.78
Aylık En Düşük	1.42	Aylık En Yüksek	2.4
Yıllık En Düşük	1.42	Yıllık En Yüksek	5.5
Baz Fiyatı	1.42

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3876932,00	% 1.15
Ethereum	112684,00	% 1.40
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2792.13	% 1.71
B. Cash	14381.26,00	% 0.63

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3876932 TL 1.14604%
Ethereum 112684 TL 1.39947%
Tether 49.91 TL 0.00129%
BNB 35282 TL 1.21122%
XRP 62.62 TL 1.35927%
USDC 49.93 TL 0.00093%
Solana 4798.92 TL 2.49421%
TRON 15.38 TL -7.28669%
Figure Heloc 51.3 TL 0.22615%
Zcash 64072 TL 5.685%
Hyperliquid 4395.39 TL -1.74109%
Dogecoin 3.79 TL 1.39255%
Monero 29714 TL 0.81875%
USDS 49.96 TL -0.03091%
Chainlink 584.99 TL 5.38874%
WhiteBIT Coin 3722.14 TL 1.19178%
LEO Token 465.14 TL -0.95613%
Cardano 9.67 TL 1.40281%
Stellar 8.45 TL 1.28826%
NEAR Protocol 226.08 TL 6.33492%
Bitcoin Cash 14381.26 TL 0.63121%
Rain 0.320042 TL 0.89366%
Dai 49.96 TL 0.01484%
Ethena USDe 49.89 TL 0.02302%
Uniswap 356.1 TL 3.80832%
Litecoin 2792.13 TL 1.7134%
Canton 4.84 TL 2.56245%
USD1 49.85 TL -0.00168%
Avalanche 428.4 TL 2.40706%
Sui 44.99 TL 2.32122%
Gram (prev. Toncoin) 60.47 TL 5.5493%
Hedera 3.6 TL 1.5343%
Tether Gold 193490 TL -0.1739%
Quant 10317.27 TL 10.64747%
Global Dollar 49.94 TL -0.02627%
PayPal USD 49.96 TL -0.02443%
Bittensor 11908.09 TL 3.54447%
Shiba Inu 0.00023394 TL -0.04868%
Cronos 2.58 TL 1.55257%
Ethena 9.56 TL 3.7513%
Ripple USD 49.95 TL 0.00339%
Ondo US Dollar Yield 57.43 TL -0.07359%
Circle USYC 57.04 TL -0.02782%
OKB 5535.23 TL 0.29802%
Pepe 0.0002514 TL 0.37502%
MemeCore 45.51 TL -3.53462%
Aave 6737.9 TL 7.49859%
BlackRock USD Institutional Digital Liquidity Fund 49.93 TL -0.02782%
Ondo 20.54 TL 4.19444%
Pump.fun 0.213342 TL 7.72963%
Falcon USD 49.5 TL 0.00411%
Spiko Amundi Overnight Swap Fund (EUR) 56.83 TL 0.28557%
Aster 35.11 TL 4.01376%
PAX Gold 194469 TL -0.02759%
Bitway 55.88 TL -7.4471%
Morpho 119.01 TL 16.71812%
Polkadot 47.63 TL -0.07152%
United Stables 49.92 TL 0.0313%
World Liberty Financial 2.51 TL 0.03865%
Sky 3.37 TL -0.30739%
Mantle 23.79 TL 2.00147%
USDD 49.88 TL -0.03634%
Worldcoin 19.96 TL -1.52154%
Internet Computer 125.23 TL 0.83004%
HTX DAO 7.698E-5 TL -4.87677%
BFUSD 49.86 TL -0.04332%
USDGO 49.96 TL -0.00831%
Bitget Token 89.2 TL 0.61373%
Arbitrum 8.22 TL 1.84307%
Venice Token 1160.42 TL 6.37596%
Ethereum Classic 355.53 TL 0.37123%
JUST 6.83 TL 0.41831%
Gate 477.75 TL 3.4868%
KuCoin 357.49 TL 2.39082%
POL (ex-MATIC) 4.61 TL 0.85264%
Kaspa 1.65 TL 1.31184%
Open USD 49.91 TL -0.22432%
Pi Network 3.91 TL 0.26808%
Algorand 4.77 TL 1.50159%
Jupiter 12.93 TL 3.34978%
Render 79.05 TL 3.18585%
Cosmos Hub 75.56 TL 0.86386%
NEXO 38.75 TL 1.79288%
Lighter 149.3 TL 10.29127%
Injective 369.17 TL 6.36709%
Filecoin 43.48 TL 1.38447%
LayerZero 88.8 TL 4.45619%
GHO 49.86 TL -0.0015%
Midnight 2.06 TL 6.06082%
PancakeSwap 97.52 TL 4.22212%
Invesco Short Duration US Government Securities Fund 562.36 TL -0.02782%
Ether.fi 31.62 TL 7.79487%
XDC Network 1.56 TL 0.45241%
Stacks 16.61 TL 18.73469%
Dash 2405.47 TL 0.3679%
Beldex 3.62 TL 1.73462%
Janus Henderson Anemoy AAA CLO Fund 52.65 TL -0.02782%
Aptos 31.8 TL 1.9931%
Usual USD 49.9 TL -0.01732%
Pearl 73.61 TL -6.46148%