* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 82.8 |
| Alış | 0 | Satış | 82.8 |
| Günlük Değişim | -9.2 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 2.591.067,00 | Günlük Hacim (TL) | 222.938.377,60 |
| Günlük Ortalama | 86.041 | Gün İçi En Düşük | 82.8 |
| Gün İçi En Yüksek | 92 | Açılış Fiyatı | 91.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 92 |
| Alt Marj Fiyatı | 74.55 | Üst Marj Fiyatı | 91.05 |
| 20 Günlük Ortalama | 84.583 | 52 Günlük Ortalama | 67.121 |
| Haftalık En Düşük | 75.9 | Haftalık En Yüksek | 96.6 |
| Aylık En Düşük | 70 | Aylık En Yüksek | 96.6 |
| Yıllık En Düşük | 18.72 | Yıllık En Yüksek | 96.6 |
| Baz Fiyatı | 82.8 |
| Dolar | 44,3606 | % 0 |
| Euro | 51,3538 | % -0.43 |
| Sterlin | 59,4209 | % -0.36 |
| Bitcoin | 3148582,00 | % 1.39 |
| Ethereum | 96055,00 | % 0.84 |
| Çeyrek | 10.972,00 | % 5,43 |
| G. Altın | 6.411,59 | % 0,56 |
| BIST 100 | 12.963,87 | % 0,26 |
| Litecoin | 2493.42 | % 0.14 |
| B. Cash | 20990,00 | % -0.56 |
Bitcoin
3148582 TL
1.39208%
Ethereum
96055 TL
0.83859%
Tether
44.32 TL
-0.00184%
XRP
62.69 TL
0.34619%
USDC
44.33 TL
-0.02068%
Solana
4053.96 TL
1.64983%
TRON
13.97 TL
1.95242%
Figure Heloc
45.78 TL
-0.90984%
Dogecoin
4.26 TL
1.65171%
WhiteBIT Coin
2425.28 TL
0.64237%
USDS
44.32 TL
-0.00169%
Cardano
11.95 TL
1.83275%
Hyperliquid
1769.88 TL
-0.60185%
Bitcoin Cash
20990 TL
-0.56369%
LEO Token
413.21 TL
-1.60983%
Chainlink
412.5 TL
1.09449%
Monero
15078.86 TL
-1.64518%
Ethena USDe
44.32 TL
0.04631%
Stellar
7.84 TL
4.21535%
Canton
6.28 TL
0.8611%
USD1
44.31 TL
0.01552%
Litecoin
2493.42 TL
0.14311%
MemeCore
110.18 TL
45.54327%
Dai
44.33 TL
-0.02961%
Rain
0.392719 TL
-2.10512%
Avalanche
427.61 TL
0.9952%
Hedera
4.18 TL
0.72864%
PayPal USD
44.34 TL
-0.01222%
Zcash
10238.18 TL
-1.3%
Sui
42.74 TL
1.75411%
Shiba Inu
0.00027101 TL
-1.45989%
Bittensor
15563.92 TL
5.79221%
Toncoin
58.92 TL
0.71336%
Cronos
3.32 TL
0.27903%
World Liberty Financial
4.51 TL
-1.42219%
Tether Gold
199523 TL
0.54779%
Circle USYC
49.59 TL
%
Mantle
32.79 TL
3.8929%
Uniswap
163.73 TL
2.70564%
PAX Gold
199878 TL
0.50564%
Polkadot
59.99 TL
-3.03563%
BlackRock USD Institutional Digital Liquidity Fund
44.35 TL
0.01512%
Pi Network
8.36 TL
0.65997%
OKB
3842.58 TL
0.19768%
Global Dollar
44.34 TL
0.01435%
Falcon USD
44.28 TL
0.06058%
Sky
3.27 TL
3.11567%
Aave
4970.63 TL
0.9335%
NEAR Protocol
56.53 TL
-1.85156%
Siren
99.09 TL
118.84907%
Aster
29.36 TL
-0.80477%
HTX DAO
7.593E-5 TL
0.44216%
Pepe
0.00015581 TL
0.83684%
Ripple USD
44.34 TL
-0.00316%
Bitget Token
90.2 TL
-0.15043%
Ethereum Classic
382.69 TL
-0.56495%
BFUSD
44.3 TL
0.02574%
Internet Computer
106.13 TL
-0.58488%
Ondo US Dollar Yield
49.22 TL
-1.00506%
Ondo
11.58 TL
2.80151%
Gate
298.73 TL
0.66645%
Pump.fun
0.084291 TL
4.60465%
Quant
3409.43 TL
2.98227%
KuCoin
364.07 TL
-0.20667%
Janus Henderson Anemoy Treasury Fund
48.7 TL
0.01933%
POL (ex-MATIC)
4.31 TL
2.13587%
Worldcoin
14.13 TL
-0.89482%
Render
82.06 TL
5.37883%
Spiko EU T-Bills Money Market Fund
53.76 TL
-0.38465%
NEXO
40.11 TL
1.45786%
Superstate Short Duration U.S. Government Securities Fund (USTB)
489.17 TL
0.02442%
Cosmos Hub
78.22 TL
-0.7852%
Ethena
4.43 TL
5.45365%
Aptos
47.14 TL
-1.55154%
USDtb
44.33 TL
0.00529%
USDD
44.35 TL
0.03759%
Algorand
3.87 TL
0.08231%
Official Trump
144.45 TL
-0.57085%
Midnight
1.99 TL
-6.20769%
Filecoin
41.18 TL
-0.26443%
OUSG
5086.69 TL
0.0234%
Beldex
3.68 TL
-0.89896%
VeChain
0.313886 TL
-1.59932%
Arbitrum
4.36 TL
0.46517%
Artificial Superintelligence Alliance
11.54 TL
4.6981%
YLDS
44.33 TL
-0.01934%
GHO
44.31 TL
0.01359%
Stable
1.18 TL
4.52707%
Usual USD
44.24 TL
0.14179%
Bonk
0.00027649 TL
3.10089%
LayerZero
95.32 TL
-4.7187%
Jupiter
6.84 TL
-0.10644%
JUST
2.71 TL
-0.54414%
TrueUSD
44.27 TL
-0.00546%
Yükleniyor...