* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 1.74 |
| Alış | 1.73 | Satış | 1.74 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -1.14 |
| Günlük Hacim (Lot) | 3.181.591,00 | Günlük Hacim (TL) | 5.561.107,01 |
| Günlük Ortalama | 1.748 | Gün İçi En Düşük | 1.73 |
| Gün İçi En Yüksek | 1.77 | Açılış Fiyatı | 1.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.76 |
| Alt Marj Fiyatı | 1.57 | Üst Marj Fiyatı | 1.91 |
| 20 Günlük Ortalama | 1.752 | 52 Günlük Ortalama | 1.867 |
| Haftalık En Düşük | 1.68 | Haftalık En Yüksek | 1.81 |
| Aylık En Düşük | 1.63 | Aylık En Yüksek | 1.9 |
| Yıllık En Düşük | 1.63 | Yıllık En Yüksek | 3.52 |
| Baz Fiyatı | 1.74 |
| Dolar | 44,3566 | % 0.02 |
| Euro | 51,5995 | % 0 |
| Sterlin | 59,5610 | % 0.01 |
| Bitcoin | 3124881,00 | % -0.04 |
| Ethereum | 95408,00 | % 0.82 |
| Çeyrek | 11.297,00 | % 2,18 |
| G. Altın | 6.534,54 | % 2,50 |
| BIST 100 | 12.930,16 | % -1,81 |
| Litecoin | 2485.65 | % 1.39 |
| B. Cash | 21149,00 | % 1.15 |
Bitcoin
3124881 TL
-0.03876%
Ethereum
95408 TL
0.82356%
Tether
44.33 TL
-0.03116%
XRP
62.45 TL
-0.12224%
USDC
44.34 TL
-0.01988%
Solana
4032.57 TL
0.97672%
TRON
13.61 TL
-0.81519%
Figure Heloc
45.83 TL
0.40682%
Dogecoin
4.19 TL
1.50487%
WhiteBIT Coin
2423.42 TL
0.16792%
USDS
44.34 TL
-0.0631%
Cardano
11.81 TL
2.82551%
Hyperliquid
1778.19 TL
6.88915%
Bitcoin Cash
21149 TL
1.1459%
LEO Token
419.65 TL
0.42189%
Chainlink
407.97 TL
1.59086%
Monero
15021.09 TL
-3.57425%
Ethena USDe
44.3 TL
-0.03616%
Stellar
7.77 TL
6.23421%
Canton
6.34 TL
-2.55281%
USD1
44.32 TL
0.04448%
Litecoin
2485.65 TL
1.38947%
Dai
44.34 TL
-0.01899%
Rain
0.389125 TL
1.68514%
Avalanche
424.89 TL
0.59508%
Hedera
4.17 TL
1.65554%
PayPal USD
44.33 TL
-0.05299%
Zcash
10585.02 TL
5.64126%
Sui
42.04 TL
0.90074%
Shiba Inu
0.00027231 TL
1.74511%
Toncoin
58.5 TL
-0.68121%
Bittensor
14772.09 TL
9.03636%
Cronos
3.32 TL
-1.04907%
MemeCore
77.02 TL
0.12278%
World Liberty Financial
4.54 TL
-2.55882%
Tether Gold
202293 TL
4.70335%
Circle USYC
49.59 TL
%
PAX Gold
202698 TL
4.77908%
Polkadot
61.94 TL
-1.28036%
Mantle
31.69 TL
1.60891%
Uniswap
159.59 TL
0.75638%
BlackRock USD Institutional Digital Liquidity Fund
44.35 TL
-0.02262%
Pi Network
8.3 TL
-0.77775%
OKB
3831.45 TL
1.97517%
Global Dollar
44.33 TL
-0.054%
Falcon USD
44.26 TL
0.00456%
Aave
4949.72 TL
1.6129%
NEAR Protocol
57.21 TL
-0.61194%
Aster
29.79 TL
1.74466%
Sky
3.15 TL
-1.41917%
HTX DAO
7.526E-5 TL
-0.38962%
Pepe
0.00015521 TL
2.80299%
Bitget Token
90.92 TL
1.77924%
Ripple USD
44.34 TL
-0.01902%
Ethereum Classic
384.02 TL
2.83746%
BFUSD
44.29 TL
-0.0219%
Internet Computer
105.99 TL
0.47895%
Ondo US Dollar Yield
49.8 TL
0.01051%
Siren
78.09 TL
73.28632%
Ondo
11.28 TL
1.12888%
Gate
297.37 TL
0.44482%
KuCoin
366.1 TL
0.59934%
Quant
3320.26 TL
6.44072%
Pump.fun
0.080983 TL
2.47087%
POL (ex-MATIC)
4.26 TL
0.52562%
Janus Henderson Anemoy Treasury Fund
48.7 TL
0.0098%
Worldcoin
14.23 TL
-0.28633%
Spiko EU T-Bills Money Market Fund
53.96 TL
0.15377%
Render
78.78 TL
3.43573%
Superstate Short Duration U.S. Government Securities Fund (USTB)
489.12 TL
0.00647%
NEXO
39.78 TL
-0.69642%
Cosmos Hub
79.43 TL
0.43899%
Aptos
47.17 TL
1.5508%
USDtb
44.35 TL
0.0238%
Ethena
4.18 TL
1.70065%
Midnight
2.1 TL
1.14281%
Algorand
3.86 TL
-0.28415%
USDD
44.33 TL
-0.02826%
Official Trump
146.86 TL
1.43261%
Filecoin
40.82 TL
0.13145%
OUSG
5086 TL
0.00475%
Beldex
3.67 TL
3.33056%
VeChain
0.318147 TL
2.72703%
YLDS
44.34 TL
-0.00541%
Arbitrum
4.33 TL
1.71524%
GHO
44.31 TL
-0.01182%
Artificial Superintelligence Alliance
11.11 TL
6.83686%
LayerZero
98.48 TL
1.41204%
Stable
1.17 TL
-5.86209%
Usual USD
44.04 TL
-0.1975%
Jupiter
6.99 TL
2.02803%
Bonk
0.00027188 TL
3.75938%
JUST
2.65 TL
-3.93755%
TrueUSD
44.28 TL
-0.06075%
Yükleniyor...