%
%
%
%
%
%
BITCOIN/TL

4052238,116

% 0,49
BIST 100

%

INTEMA (INTEM) Hisse Senedi

167

(0,00)

Son Güncelleme: 16 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.03.1990	Son İşlem Fiyatı	167
Alış	167	Satış	167.6
Günlük Değişim	-8.3	Günlük Değişim (%)	-4.73
Günlük Hacim (Lot)	37.080,00	Günlük Hacim (TL)	6.232.208,10
Günlük Ortalama	168.075	Gün İçi En Düşük	166.3
Gün İçi En Yüksek	175	Açılış Fiyatı	175
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	175.3
Alt Marj Fiyatı	150.3	Üst Marj Fiyatı	183.7
20 Günlük Ortalama	197.38	52 Günlük Ortalama	228.139
Haftalık En Düşük	166.3	Haftalık En Yüksek	200
Aylık En Düşük	166.3	Aylık En Yüksek	232.7
Yıllık En Düşük	166.3	Yıllık En Yüksek	497.5
Baz Fiyatı	167

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	4052238,00	% 0.49
Ethereum	119818,00	% -0.20
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2921.24	% -1.26
B. Cash	13666.2,00	% -1.40

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 4052238 TL 0.48778%
Ethereum 119818 TL -0.20449%
Tether 49.47 TL 0.01574%
BNB 35672 TL -0.13168%
XRP 64.3 TL -0.63001%
USDC 49.5 TL 0.00825%
Solana 5154.51 TL -0.461%
TRON 16.51 TL -0.46421%
Figure Heloc 52.85 TL 2.97351%
Zcash 56684 TL -0.81091%
Hyperliquid 3916.12 TL -0.73264%
Dogecoin 3.94 TL -1.14274%
Monero 29857 TL 7.77449%
USDS 49.51 TL 0.02845%
WhiteBIT Coin 3965.57 TL 0.21111%
Chainlink 594.72 TL -2.44973%
LEO Token 447.61 TL 0.09018%
Cardano 10.92 TL -1.73543%
Rain 0.459778 TL 3.63159%
NEAR Protocol 247.47 TL -1.70321%
Stellar 8.82 TL -0.669%
Bitcoin Cash 13666.2 TL -1.39557%
Ethena USDe 49.48 TL 0.01521%
Litecoin 2921.24 TL -1.26303%
Uniswap 360.08 TL -0.39409%
Dai 49.52 TL 0.00735%
Avalanche 485.91 TL -1.9033%
Canton 5.08 TL -0.66824%
Sui 48.81 TL -2.68177%
USD1 49.48 TL 0.02648%
Gram (prev. Toncoin) 66.88 TL -0.11481%
Hedera 4.27 TL 2.89355%
Bitway 119.83 TL 19.20103%
Tether Gold 205680 TL -0.0783%
Global Dollar 49.52 TL 0.01431%
Bittensor 13371.79 TL -1.83037%
Shiba Inu 0.00024672 TL -1.72608%
Cronos 2.81 TL -2.19519%
PayPal USD 49.5 TL 0.01222%
Quant 9678.58 TL -2.96337%
Ethena 9.4 TL -4.23952%
Ripple USD 49.52 TL 0.02188%
OKB 5724.99 TL -1.65644%
Circle USYC 56.49 TL -0.0004%
Aave 7597.05 TL -1.60319%
Ondo US Dollar Yield 56.85 TL 0.03487%
BlackRock USD Institutional Digital Liquidity Fund 49.51 TL -0.0004%
Ondo 21.85 TL -3.10768%
Pump.fun 0.215593 TL -5.8363%
Aster 35.28 TL 0.999%
Polkadot 54.93 TL -6.68702%
Worldcoin 24.43 TL -7.54195%
Falcon USD 49.28 TL 0.07918%
PAX Gold 205785 TL -0.10621%
World Liberty Financial 2.82 TL 0.02528%
USDD 49.43 TL 0.07387%
Mantle 26.15 TL -1.94577%
MemeCore 37.07 TL -3.50635%
Spiko Amundi Overnight Swap Fund (EUR) 56.47 TL -0.03029%
Morpho 119.38 TL 0.67754%
Sky 3.49 TL -0.45214%
Pepe 0.0001927 TL -3.50437%
Internet Computer 145.23 TL -2.97546%
United Stables 49.49 TL 0.01951%
HTX DAO 8.206E-5 TL -0.01303%
Bitget Token 93.3 TL -1.05187%
BFUSD 49.43 TL 0.03884%
USDGO 49.52 TL -0.00067%
Arbitrum 9.11 TL -3.21992%
Venice Token 1120.98 TL -1.73584%
JUST 6.67 TL -1.02889%
Gate 496.47 TL -2.21032%
KuCoin 364.8 TL -1.70815%
Algorand 5.54 TL -2.802%
POL (ex-MATIC) 4.58 TL -1.45356%
Jupiter 14.48 TL -3.93363%
Kaspa 1.73 TL -2.79492%
Blockchain Capital 5235.59 TL -0.0004%
Render 91.81 TL -3.26647%
Cosmos Hub 84.09 TL -3.25301%
Pi Network 3.94 TL -0.31953%
Filecoin 52.61 TL -9.48797%
Injective 425.62 TL -3.76017%
Aerodrome Finance 41.79 TL -3.99242%
Open USD 49.85 TL 0.76004%
Invesco Short Duration US Government Securities Fund 556.86 TL -0.0004%
NEXO 40.28 TL -0.75132%
Lighter 154.79 TL -2.83637%
LayerZero 93.47 TL -4.622%
Stacks 18.67 TL 0.01599%
Aptos 39.26 TL -5.85192%
PancakeSwap 108.73 TL 0.43851%
GHO 49.44 TL 0.0649%
Stable 1.25 TL -3.37007%
Akedo 1.48 TL -0.49177%
XDC Network 1.67 TL -0.24111%
Midnight 1.99 TL -3.85839%
Ether.fi 33.56 TL -1.80652%
Spiko EU T-Bills Money Market Fund 59.02 TL -0.03029%
Pearl 89.17 TL 7.62036%