* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.03.1990 | Son İşlem Fiyatı | 294.5 |
| Alış | 294.5 | Satış | 296 |
| Günlük Değişim | -5.25 | Günlük Değişim (%) | -1.75 |
| Günlük Hacim (Lot) | 95.830,00 | Günlük Hacim (TL) | 28.708.298,50 |
| Günlük Ortalama | 299.575 | Gün İçi En Düşük | 294 |
| Gün İçi En Yüksek | 310 | Açılış Fiyatı | 310 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 299.75 |
| Alt Marj Fiyatı | 265.25 | Üst Marj Fiyatı | 323.75 |
| 20 Günlük Ortalama | 282.362 | 52 Günlük Ortalama | 275.455 |
| Haftalık En Düşük | 273 | Haftalık En Yüksek | 323 |
| Aylık En Düşük | 264.5 | Aylık En Yüksek | 323 |
| Yıllık En Düşük | 162.7 | Yıllık En Yüksek | 342 |
| Baz Fiyatı | 294.5 |
| Dolar | 43,2879 | % 0.05 |
| Euro | 50,7645 | % 0.67 |
| Sterlin | 58,2075 | % 0.08 |
| Bitcoin | 3867192,00 | % -3.96 |
| Ethereum | 129184,00 | % -7.19 |
| Çeyrek | 10.914,00 | % 1,97 |
| G. Altın | 6.620,42 | % 1,92 |
| BIST 100 | 12.805,81 | % 0,45 |
| Litecoin | 2921.33 | % -5.66 |
| B. Cash | 24624,00 | % -3.50 |
Bitcoin
3867192 TL
-3.95623%
Ethereum
129184 TL
-7.18714%
Tether
43.23 TL
-0.02231%
XRP
82.13 TL
-5.73378%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.01082%
Wrapped SOL
5486.72 TL
-5.7142%
TRON
12.86 TL
-3.843%
Lido Staked Ether
129108 TL
-7.23281%
Dogecoin
5.36 TL
-4.70446%
Figure Heloc
44.41 TL
2.61542%
Cardano
15.19 TL
-5.36501%
Wrapped stETH
158199 TL
-7.19967%
WhiteBIT Coin
2331.36 TL
-4.2858%
Bitcoin Cash
24624 TL
-3.49516%
Wrapped Bitcoin
3856851 TL
-3.9724%
USDS
43.25 TL
0.02384%
Wrapped eETH
140300 TL
-7.2029%
Monero
21781 TL
-16.92029%
Binance Bridged USDT (BNB Smart Chain)
43.22 TL
-0.04339%
Chainlink
529.03 TL
-5.47722%
LEO Token
376.43 TL
-2.26835%
Binance-Peg WETH
129144 TL
-7.21654%
Coinbase Wrapped BTC
3865780 TL
-4.03362%
Stellar
9.02 TL
-4.8476%
Ethena USDe
43.27 TL
-0.17795%
Zcash
14995.13 TL
-7.46716%
Sui
64.65 TL
-5.49012%
Avalanche
524.94 TL
-5.26989%
Litecoin
2921.33 TL
-5.66451%
Hyperliquid
928.32 TL
-10.81198%
USDT0
43.23 TL
-0.00441%
Canton
5.4 TL
14.28429%
sUSDS
46.88 TL
-0.53862%
Shiba Inu
0.0003356 TL
-3.92033%
Hedera
4.55 TL
-6.2055%
World Liberty Financial
6.99 TL
-3.61884%
Dai
43.27 TL
0.07215%
Ethena Staked USDe
52.58 TL
0.0196%
Toncoin
66.11 TL
-5.13633%
PayPal USD
43.28 TL
0.06882%
Cronos
3.92 TL
-4.82017%
USD1
43.21 TL
-0.00992%
Polkadot
82.61 TL
-7.00404%
Uniswap
205.51 TL
-5.65621%
Rain
0.372361 TL
-5.4476%
Mantle
37.88 TL
-5.31255%
MemeCore
70.28 TL
3.57765%
Bitget Token
157.89 TL
-2.63646%
Tether Gold
206040 TL
1.9988%
Aave
6680.02 TL
-6.71217%
Bittensor
10183.88 TL
-8.0729%
Falcon USD
43.12 TL
0.02819%
OKB
4449.11 TL
-5.67811%
Pepe
0.00021763 TL
-4.53845%
Internet Computer
158.82 TL
-8.23193%
NEAR Protocol
65.62 TL
-6.02577%
PAX Gold
206948 TL
2.0976%
Jito Staked SOL
6886.83 TL
-5.60631%
Ethereum Classic
497.4 TL
-4.94297%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.04115%
Ondo
14.42 TL
-4.68054%
Circle USYC
48.14 TL
%
Global Dollar
43.26 TL
0.02945%
HTX DAO
7.24E-5 TL
-3.58451%
Pi Network
7.83 TL
-4.60449%
Jupiter Perpetuals Liquidity Provider Token
198.57 TL
-3.39083%
Ethena
7.84 TL
-6.80166%
Pump.fun
0.105705 TL
-5.3208%
Sky
2.69 TL
-3.43182%
Aster
25.14 TL
-7.69053%
Ripple USD
43.27 TL
0.03762%
KuCoin
455.87 TL
-6.13065%
syrupUSDC
49.65 TL
0.05603%
Binance Staked SOL
6003.84 TL
-5.65537%
POL (ex-MATIC)
5.62 TL
-5.18824%
Wrapped BNB
38674 TL
-3.53955%
BFUSD
43.21 TL
-0.02214%
Worldcoin
20.34 TL
-7.36219%
Rocket Pool ETH
149331 TL
-7.11536%
Aptos
66.95 TL
-4.41288%
Quant
3376.54 TL
-7.18284%
Cosmos Hub
100.24 TL
-6.50765%
USDD
43.22 TL
-0.02023%
Gate
420.94 TL
-2.67142%
Arbitrum
7.94 TL
-6.7199%
Algorand
4.99 TL
-5.58243%
Render
82.82 TL
-8.49117%
Function FBTC
3868876 TL
-3.7373%
Midnight
2.56 TL
-7.35099%
Official Trump
209.89 TL
-3.31806%
MYX Finance
220.26 TL
-4.7229%
Filecoin
56.41 TL
-6.67425%
Yükleniyor...