* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.1999 | Son İşlem Fiyatı | 8.53 |
| Alış | 8.53 | Satış | 8.59 |
| Günlük Değişim | -0.33 | Günlük Değişim (%) | -3.72 |
| Günlük Hacim (Lot) | 6.381.028,00 | Günlük Hacim (TL) | 55.104.226,42 |
| Günlük Ortalama | 8.636 | Gün İçi En Düşük | 8.5 |
| Gün İçi En Yüksek | 8.87 | Açılış Fiyatı | 8.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.86 |
| Alt Marj Fiyatı | 7.68 | Üst Marj Fiyatı | 9.38 |
| 20 Günlük Ortalama | 9.142 | 52 Günlük Ortalama | 9.821 |
| Haftalık En Düşük | 8.5 | Haftalık En Yüksek | 9.17 |
| Aylık En Düşük | 8.5 | Aylık En Yüksek | 9.88 |
| Yıllık En Düşük | 5.79 | Yıllık En Yüksek | 14.72 |
| Baz Fiyatı | 8.53 |
| Dolar | 43,0148 | % 0.02 |
| Euro | 50,6747 | % -0.11 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3770540,00 | % 0.57 |
| Ethereum | 126593,00 | % 0.80 |
| Çeyrek | 10.141,00 | % 1,08 |
| G. Altın | 6.252,45 | % 0,04 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3354.18 | % -1.29 |
| B. Cash | 26619,00 | % 0.27 |
Bitcoin
3770540 TL
0.56599%
Ethereum
126593 TL
0.80399%
Tether
42.88 TL
0.19445%
XRP
80.05 TL
0.3127%
Binance Bridged USDC (BNB Smart Chain)
42.9 TL
0.18946%
Wrapped SOL
5319.3 TL
0.23057%
TRON
12.23 TL
0.54989%
Lido Staked Ether
126531 TL
0.80728%
Dogecoin
5.3 TL
0.53758%
Figure Heloc
43.69 TL
0%
Cardano
15.67 TL
0.57178%
Bitcoin Cash
26619 TL
0.26563%
WhiteBIT Coin
2420.23 TL
0.66786%
Wrapped stETH
154893 TL
0.87894%
Wrapped Bitcoin
3760687 TL
0.47448%
USDS
42.89 TL
0.17651%
Wrapped eETH
137338 TL
0.87038%
Binance Bridged USDT (BNB Smart Chain)
42.88 TL
0.21097%
Chainlink
533.82 TL
0.68942%
Zcash
22753 TL
3.68561%
Monero
19353 TL
0.00418%
LEO Token
363.73 TL
0.48471%
Binance-Peg WETH
126675 TL
0.77748%
Stellar
9.43 TL
0.55709%
Coinbase Wrapped BTC
3767552 TL
0.46531%
Ethena USDe
42.88 TL
0.27779%
Hyperliquid
1077.37 TL
-2.39897%
Litecoin
3354.18 TL
-1.2907%
Avalanche
541.44 TL
0.72912%
Sui
61.99 TL
1.09573%
Canton
6.05 TL
23.17854%
Hedera
4.92 TL
0.61903%
sUSDS
46.52 TL
0.64288%
Shiba Inu
0.00031593 TL
1.1208%
USDT0
42.88 TL
0.19415%
Dai
42.9 TL
0.20797%
Toncoin
70.56 TL
1.9847%
World Liberty Financial
6.19 TL
0.64957%
Uniswap
265.99 TL
5.03231%
PayPal USD
42.87 TL
0.15625%
Cronos
3.98 TL
0.94634%
Ethena Staked USDe
51.98 TL
0.22174%
Mantle
44.53 TL
-1.56476%
USD1
42.92 TL
0.1765%
Polkadot
78.85 TL
-1.40011%
Rain
0.346618 TL
-1.38557%
MemeCore
65.94 TL
3.18029%
Bitget Token
149.06 TL
0.82467%
Tether Gold
194436 TL
-0.24213%
Aave
6592.34 TL
-1.5097%
OKB
4594.3 TL
0.02577%
Falcon USD
42.83 TL
0.3243%
Bittensor
9541.48 TL
1.04118%
NEAR Protocol
67.24 TL
0.30395%
Ethereum Classic
520.03 TL
1.16413%
Jito Staked SOL
6652.44 TL
0.35912%
Pepe
0.00017862 TL
0.7718%
BlackRock USD Institutional Digital Liquidity Fund
42.91 TL
0.19774%
Pi Network
8.77 TL
0.04906%
Aster
30.54 TL
-0.36429%
Internet Computer
130.14 TL
-0.09619%
PAX Gold
195468 TL
-0.07049%
Ethena
8.92 TL
-2.79903%
Global Dollar
42.9 TL
0.19694%
HTX DAO
7.113E-5 TL
0.51997%
Circle USYC
47.63 TL
-0.00823%
Midnight
3.84 TL
3.56374%
Jupiter Perpetuals Liquidity Provider Token
193.23 TL
0.2422%
Sky
2.74 TL
2.35692%
syrupUSDC
49.07 TL
0.19175%
KuCoin
464 TL
0.20153%
Ripple USD
42.9 TL
0.21571%
Worldcoin
21.59 TL
0.24554%
BFUSD
42.87 TL
0.14721%
Aptos
73.45 TL
-0.98724%
Binance Staked SOL
5809.11 TL
0.32188%
Rocket Pool ETH
146141 TL
0.95556%
Ondo
16.59 TL
1.31281%
Wrapped BNB
36908 TL
2.39276%
Gate
443 TL
-0.04978%
POL (ex-MATIC)
4.58 TL
1.11186%
Arbitrum
8.35 TL
0.21196%
Pump.fun
0.08011 TL
1.07736%
Quant
3123.34 TL
-1.38074%
Algorand
5.12 TL
0.09103%
Janus Henderson Anemoy AAA CLO Fund
43.72 TL
0.19774%
Cosmos Hub
88.74 TL
0.69021%
Official Trump
211.44 TL
-0.01845%
Function FBTC
3766509 TL
1.0724%
Filecoin
56.75 TL
1.72563%
Solv Protocol BTC
3757785 TL
0.5203%
Lombard Staked BTC
3773714 TL
0.54735%
Yükleniyor...