* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.1999 | Son İşlem Fiyatı | 7 |
| Alış | 7 | Satış | 7.03 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 1.16 |
| Günlük Hacim (Lot) | 7.093.701,00 | Günlük Hacim (TL) | 49.834.226,00 |
| Günlük Ortalama | 7.025 | Gün İçi En Düşük | 6.94 |
| Gün İçi En Yüksek | 7.15 | Açılış Fiyatı | 7.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.92 |
| Alt Marj Fiyatı | 6.3 | Üst Marj Fiyatı | 7.7 |
| 20 Günlük Ortalama | 7.338 | 52 Günlük Ortalama | 8.34 |
| Haftalık En Düşük | 6.92 | Haftalık En Yüksek | 7.48 |
| Aylık En Düşük | 6.84 | Aylık En Yüksek | 8.15 |
| Yıllık En Düşük | 5.79 | Yıllık En Yüksek | 14.72 |
| Baz Fiyatı | 7 |
| Dolar | 44,4684 | % 0.19 |
| Euro | 51,2648 | % -0.07 |
| Sterlin | 58,9883 | % -0.25 |
| Bitcoin | 2957682,00 | % 0.82 |
| Ethereum | 89047,00 | % 0.96 |
| Çeyrek | 10.963,00 | % -0,11 |
| G. Altın | 6.417,41 | % 2,74 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2401 | % 1.04 |
| B. Cash | 21485,00 | % 1.79 |
Bitcoin
2957682 TL
0.81667%
Ethereum
89047 TL
0.95862%
Tether
44.41 TL
0.00471%
XRP
59.33 TL
0.885%
USDC
44.43 TL
0.02079%
Solana
3665.83 TL
-0.08238%
TRON
14.05 TL
1.8921%
Figure Heloc
45.27 TL
-1.22991%
Dogecoin
4.04 TL
0.7133%
USDS
44.42 TL
0.00302%
WhiteBIT Coin
2285.85 TL
0.53866%
Bitcoin Cash
21485 TL
1.78849%
Hyperliquid
1755.51 TL
3.37959%
Cardano
10.94 TL
0.001%
LEO Token
425.27 TL
-0.08249%
Monero
14623.28 TL
0.87751%
Chainlink
377.09 TL
-0.56642%
Ethena USDe
44.39 TL
-0.00458%
Canton
6.82 TL
9.62828%
Stellar
7.47 TL
1.30719%
USD1
44.42 TL
-0.01949%
Dai
44.43 TL
0.04449%
Litecoin
2401 TL
1.04371%
Hedera
3.99 TL
1.21778%
MemeCore
98.72 TL
2.63071%
PayPal USD
44.43 TL
0.01711%
Rain
0.357529 TL
-1.42456%
Avalanche
389.36 TL
0.13538%
Zcash
9519.7 TL
1.20215%
Shiba Inu
0.00025902 TL
1.05959%
Sui
38.39 TL
-1.42831%
Bittensor
14080.45 TL
1.38113%
Toncoin
54.9 TL
1.8551%
Cronos
3.17 TL
-0.06128%
World Liberty Financial
4.34 TL
0.84028%
Circle USYC
49.73 TL
0.00069%
Tether Gold
199218 TL
-0.0135%
PAX Gold
199676 TL
0.08763%
Mantle
29.97 TL
0.30308%
BlackRock USD Institutional Digital Liquidity Fund
44.44 TL
0.01486%
Uniswap
150.44 TL
0.26706%
Polkadot
56.16 TL
-1.42822%
Global Dollar
44.44 TL
0.01822%
Pi Network
7.97 TL
1.13453%
OKB
3728.49 TL
2.42104%
Falcon USD
44.33 TL
0.00995%
Aster
29.31 TL
-0.14235%
Sky
3.1 TL
-0.27912%
HTX DAO
7.616E-5 TL
0.71407%
NEAR Protocol
51.89 TL
-0.32588%
Aave
4308.12 TL
-0.71969%
Ripple USD
44.44 TL
-0.00392%
Pepe
0.00014676 TL
0.53691%
Bitget Token
86.52 TL
0.52688%
BFUSD
44.41 TL
0.0449%
Ondo
12 TL
2.73409%
Ondo US Dollar Yield
49.99 TL
-0.01914%
Ethereum Classic
357.3 TL
-0.59755%
Internet Computer
98.95 TL
0.23999%
Gate
291.07 TL
1.53188%
Siren
67.77 TL
66.99248%
Janus Henderson Anemoy Treasury Fund
48.81 TL
0.01486%
KuCoin
351.67 TL
1.07798%
Quant
3123.85 TL
-0.73812%
Pump.fun
0.076038 TL
0.60199%
POL (ex-MATIC)
4.08 TL
1.36589%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.0062%
NEXO
39.51 TL
1.67382%
USDtb
44.41 TL
0.18463%
Render
73.89 TL
1.56523%
Midnight
2.28 TL
9.84156%
Worldcoin
12.03 TL
8.83143%
Cosmos Hub
73.62 TL
-0.53181%
USDD
44.4 TL
0.01174%
Ethena
4.03 TL
1.91977%
Aptos
41.58 TL
-2.36765%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.29 TL
0.01486%
Algorand
3.64 TL
0.62349%
Official Trump
130.45 TL
-1.14585%
OUSG
5098.42 TL
0.01486%
Filecoin
35.85 TL
-2.69775%
Beldex
3.59 TL
-2.3604%
YLDS
44.43 TL
-0.001%
GHO
44.39 TL
-0.00282%
VeChain
0.295995 TL
0.6402%
Usual USD
44.37 TL
0.01702%
Arbitrum
4 TL
0.63707%
Artificial Superintelligence Alliance
10.65 TL
4.9783%
Stable
1.13 TL
-2.63611%
JUST
2.69 TL
0.48767%
Jupiter
6.41 TL
1.70335%
LayerZero
88.83 TL
-0.07627%
Bonk
0.00025409 TL
-0.03636%
TrueUSD
44.33 TL
0.02424%
Yükleniyor...